{
  "ticker": {
    "uuid": "80f36aef-81e3-4138-a11e-9096c3832c18",
    "symbol": "1697",
    "name": "Shandong International Trust Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.244,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.425,
    "boundary_margin": -0.425882,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305206,
    "volatility_stability": 1.0538,
    "risk_context": 0.3276,
    "current_regime": {
      "move": -0.2,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "direction_boundary": 0.395,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226779
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "direction_boundary": 0.385,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232809
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232809
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232336
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232336
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "direction_boundary": 0.35,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229274
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225886
      },
      {
        "date": "2023-10-13",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233913
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267695
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.33,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316832
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349786
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "direction_boundary": 0.355,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349786
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350785
      },
      {
        "date": "2023-11-24",
        "close": 0.355,
        "direction_boundary": 0.36,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327246
      },
      {
        "date": "2023-12-01",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292309
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29763
      },
      {
        "date": "2023-12-22",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302879
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358137
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358137
      },
      {
        "date": "2024-01-12",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358421
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3835
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "direction_boundary": 0.41,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390143
      },
      {
        "date": "2024-02-02",
        "close": 0.275,
        "direction_boundary": 0.405,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472961
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577241
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579585
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579114
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587944
      },
      {
        "date": "2024-03-08",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600005
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605485
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60555
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604642
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604841
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600187
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592077
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "direction_boundary": 0.385,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564505
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561928
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569148
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571232
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571232
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571232
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571084
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568898
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56512
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539133
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546317
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549319
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530153
      },
      {
        "date": "2024-07-26",
        "close": 0.335,
        "direction_boundary": 0.375,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52794
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453431
      },
      {
        "date": "2024-08-09",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334589
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329174
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327206
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 0.36,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320814
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29551
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294744
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302368
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "direction_boundary": 0.345,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622832
      },
      {
        "date": "2024-10-11",
        "close": 0.395,
        "direction_boundary": 0.325,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682641
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673781
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "direction_boundary": 0.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674621
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "direction_boundary": 0.36,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672234
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668341
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "direction_boundary": 0.35,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666058
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666002
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666002
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665032
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "direction_boundary": 0.33,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663738
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666044
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663207
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "direction_boundary": 0.36,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663653
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "direction_boundary": 0.355,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660871
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "direction_boundary": 0.32,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660254
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.335,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660788
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "direction_boundary": 0.275,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653439
      },
      {
        "date": "2025-02-07",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650416
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "direction_boundary": 0.33,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650087
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "direction_boundary": 0.34,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651006
      },
      {
        "date": "2025-02-28",
        "close": 0.375,
        "direction_boundary": 0.365,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644917
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "direction_boundary": 0.335,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645368
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640771
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "direction_boundary": 0.31,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640771
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "direction_boundary": 0.31,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638221
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.305,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3046
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205242
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "direction_boundary": 0.29,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203856
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210822
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207591
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "direction_boundary": 0.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262723
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268448
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270451
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304196
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324871
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330186
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326199
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.325,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343694
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.345,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335327
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "direction_boundary": 0.33,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.325,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344019
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "direction_boundary": 0.335,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346
      },
      {
        "date": "2025-08-01",
        "close": 0.415,
        "direction_boundary": 0.36,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "direction_boundary": 0.345,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2025-08-15",
        "close": 0.425,
        "direction_boundary": 0.34,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358382
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "direction_boundary": 0.335,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356224
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "direction_boundary": 0.315,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362551
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "direction_boundary": 0.32,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361745
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "direction_boundary": 0.305,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "direction_boundary": 0.305,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 0.32,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364678
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.475,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364559
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342579
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346911
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338994
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340371
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "direction_boundary": 0.385,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301909
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.385,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305957
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30788
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277411
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252429
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.37,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244824
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22178
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245886
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "direction_boundary": 0.37,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234108
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245301
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "direction_boundary": 0.37,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.375,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248541
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24937
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265432
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261956
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271053
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 0.375,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271681
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271792
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273198
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.335,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269601
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269851
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304635
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314418
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.355,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305578
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310789
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315138
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.365,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325991
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329906
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331513
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305295
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.42,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323588
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2026-08-07",
        "close": 0.244,
        "direction_boundary": 0.425,
        "core_momentum": -0.425882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "volume": 375800
      },
      {
        "date": "2023-08-25",
        "close": 0.36,
        "volume": 302400
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 414000
      },
      {
        "date": "2023-09-08",
        "close": 0.36,
        "volume": 156600
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "volume": 289800
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "volume": 199800
      },
      {
        "date": "2023-09-29",
        "close": 0.345,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 0.345,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 0.325,
        "volume": 23400
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "volume": 55800
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 28800
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "volume": 84200
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.355,
        "volume": 174600
      },
      {
        "date": "2023-12-01",
        "close": 0.355,
        "volume": 10800
      },
      {
        "date": "2023-12-08",
        "close": 0.345,
        "volume": 23400
      },
      {
        "date": "2023-12-15",
        "close": 0.33,
        "volume": 91800
      },
      {
        "date": "2023-12-22",
        "close": 0.315,
        "volume": 610200
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 72000
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.355,
        "volume": 10800
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 84800
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "volume": 41400
      },
      {
        "date": "2024-02-02",
        "close": 0.275,
        "volume": 374400
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 428400
      },
      {
        "date": "2024-02-16",
        "close": 0.33,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 86400
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "volume": 7200
      },
      {
        "date": "2024-03-08",
        "close": 0.335,
        "volume": 212400
      },
      {
        "date": "2024-03-15",
        "close": 0.315,
        "volume": 178200
      },
      {
        "date": "2024-03-22",
        "close": 0.31,
        "volume": 147600
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.31,
        "volume": 77400
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 133200
      },
      {
        "date": "2024-04-26",
        "close": 0.295,
        "volume": 48600
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 259200
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 264600
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 34200
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "volume": 162000
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 84600
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 32400
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "volume": 43200
      },
      {
        "date": "2024-06-28",
        "close": 0.325,
        "volume": 5200
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 14400
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 88200
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.335,
        "volume": 109800
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "volume": 30600
      },
      {
        "date": "2024-08-09",
        "close": 0.345,
        "volume": 12600
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 1800
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 1800
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "volume": 7200
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 97200
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 3594600
      },
      {
        "date": "2024-10-04",
        "close": 0.475,
        "volume": 24928000
      },
      {
        "date": "2024-10-11",
        "close": 0.395,
        "volume": 22707800
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "volume": 1717200
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "volume": 459000
      },
      {
        "date": "2024-11-01",
        "close": 0.375,
        "volume": 802800
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 909000
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "volume": 612000
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "volume": 3600
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "volume": 720000
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 115200
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "volume": 552600
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 126000
      },
      {
        "date": "2024-12-27",
        "close": 0.39,
        "volume": 187200
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "volume": 442800
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "volume": 82800
      },
      {
        "date": "2025-01-17",
        "close": 0.38,
        "volume": 228600
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 991800
      },
      {
        "date": "2025-01-31",
        "close": 0.37,
        "volume": 178200
      },
      {
        "date": "2025-02-07",
        "close": 0.37,
        "volume": 475200
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "volume": 241200
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "volume": 4408600
      },
      {
        "date": "2025-02-28",
        "close": 0.375,
        "volume": 1053000
      },
      {
        "date": "2025-03-07",
        "close": 0.37,
        "volume": 894600
      },
      {
        "date": "2025-03-14",
        "close": 0.375,
        "volume": 916200
      },
      {
        "date": "2025-03-21",
        "close": 0.375,
        "volume": 514800
      },
      {
        "date": "2025-03-28",
        "close": 0.375,
        "volume": 532800
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 144000
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 2217600
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "volume": 363600
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 1555200
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 315000
      },
      {
        "date": "2025-05-09",
        "close": 0.37,
        "volume": 577800
      },
      {
        "date": "2025-05-16",
        "close": 0.355,
        "volume": 379800
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "volume": 1200600
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "volume": 997200
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 1665000
      },
      {
        "date": "2025-06-13",
        "close": 0.365,
        "volume": 2028600
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 1486800
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 3389400
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 1303200
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "volume": 6388200
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 1602000
      },
      {
        "date": "2025-07-25",
        "close": 0.44,
        "volume": 4876200
      },
      {
        "date": "2025-08-01",
        "close": 0.415,
        "volume": 1400400
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "volume": 664200
      },
      {
        "date": "2025-08-15",
        "close": 0.425,
        "volume": 3621600
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "volume": 2534400
      },
      {
        "date": "2025-08-29",
        "close": 0.415,
        "volume": 2106000
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "volume": 316800
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "volume": 9988184
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "volume": 2977200
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 1792800
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 2963200
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 1585800
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 1017000
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 4098600
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 2320200
      },
      {
        "date": "2025-11-07",
        "close": 0.38,
        "volume": 428400
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 7745400
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "volume": 561600
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 833400
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "volume": 1269000
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 597600
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 889200
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 444600
      },
      {
        "date": "2026-01-02",
        "close": 0.36,
        "volume": 534600
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 581400
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 3819600
      },
      {
        "date": "2026-01-23",
        "close": 0.355,
        "volume": 1900800
      },
      {
        "date": "2026-01-30",
        "close": 0.38,
        "volume": 698400
      },
      {
        "date": "2026-02-06",
        "close": 0.365,
        "volume": 320400
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 405000
      },
      {
        "date": "2026-02-20",
        "close": 0.38,
        "volume": 36000
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 4017600
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 329400
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 1218600
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 1144800
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 442800
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 1027800
      },
      {
        "date": "2026-04-10",
        "close": 0.35,
        "volume": 136800
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 82800
      },
      {
        "date": "2026-04-24",
        "close": 0.34,
        "volume": 50400
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 3601800
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 444600
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 1227600
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 1045800
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 730200
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 462600
      },
      {
        "date": "2026-06-26",
        "close": 0.275,
        "volume": 250200
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 480600
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 255600
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 475200
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 952200
      },
      {
        "date": "2026-08-07",
        "close": 0.244,
        "volume": 2158200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.323133,
      "fair_value": 0.354801,
      "market_activity": -75.257351,
      "market_dynamics": -1.173068,
      "relative_strength": -30.582045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.875,
        "conditional_difference": 0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042254,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.083635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034596,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.2
      }
    ]
  }
}