{
  "ticker": {
    "uuid": "80f429ce-8580-433e-8b38-d4afd31492c3",
    "symbol": "01009T",
    "name": "O-Bank Number One Real Estate Investment Trust",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.832219,
    "boundary_margin": -0.170109,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132754,
    "volatility_stability": 0.2584,
    "risk_context": 0.7533,
    "current_regime": {
      "move": -0.106942,
      "interruption": 0.07141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 6.951073,
        "direction_boundary": 7.289436,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047736
      },
      {
        "date": "2024-10-11",
        "close": 6.951073,
        "direction_boundary": 7.289436,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04579
      },
      {
        "date": "2024-10-18",
        "close": 6.866532,
        "direction_boundary": 7.289436,
        "core_momentum": -0.058016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047751
      },
      {
        "date": "2024-10-25",
        "close": 6.763206,
        "direction_boundary": 7.298502,
        "core_momentum": -0.073343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050704
      },
      {
        "date": "2024-11-01",
        "close": 6.763206,
        "direction_boundary": 7.289436,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050507
      },
      {
        "date": "2024-11-08",
        "close": 6.753812,
        "direction_boundary": 7.271304,
        "core_momentum": -0.071169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050155
      },
      {
        "date": "2024-11-15",
        "close": 6.800779,
        "direction_boundary": 7.25317,
        "core_momentum": -0.062371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051997
      },
      {
        "date": "2024-11-22",
        "close": 6.622306,
        "direction_boundary": 7.289436,
        "core_momentum": -0.09152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061441
      },
      {
        "date": "2024-11-29",
        "close": 6.650485,
        "direction_boundary": 7.280369,
        "core_momentum": -0.086518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2024-12-06",
        "close": 6.622306,
        "direction_boundary": 7.280369,
        "core_momentum": -0.090389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056648
      },
      {
        "date": "2024-12-13",
        "close": 6.575339,
        "direction_boundary": 7.271304,
        "core_momentum": -0.095714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056149
      },
      {
        "date": "2024-12-20",
        "close": 6.603519,
        "direction_boundary": 7.271304,
        "core_momentum": -0.091838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057223
      },
      {
        "date": "2024-12-27",
        "close": 6.575339,
        "direction_boundary": 7.280369,
        "core_momentum": -0.09684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05701
      },
      {
        "date": "2025-01-03",
        "close": 6.575339,
        "direction_boundary": 7.343835,
        "core_momentum": -0.104645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057231
      },
      {
        "date": "2025-01-10",
        "close": 6.612912,
        "direction_boundary": 7.352901,
        "core_momentum": -0.100639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058574
      },
      {
        "date": "2025-01-17",
        "close": 6.575339,
        "direction_boundary": 7.497965,
        "core_momentum": -0.12305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058601
      },
      {
        "date": "2025-01-24",
        "close": 6.565945,
        "direction_boundary": 7.479832,
        "core_momentum": -0.12218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055937
      },
      {
        "date": "2025-02-07",
        "close": 6.575339,
        "direction_boundary": 7.398234,
        "core_momentum": -0.111229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056363
      },
      {
        "date": "2025-02-14",
        "close": 6.575339,
        "direction_boundary": 7.371035,
        "core_momentum": -0.107949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050815
      },
      {
        "date": "2025-02-21",
        "close": 6.575339,
        "direction_boundary": 7.262237,
        "core_momentum": -0.094585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049685
      },
      {
        "date": "2025-02-28",
        "close": 6.575339,
        "direction_boundary": 7.298502,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049234
      },
      {
        "date": "2025-03-07",
        "close": 6.575339,
        "direction_boundary": 7.361968,
        "core_momentum": -0.10685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049413
      },
      {
        "date": "2025-03-14",
        "close": 6.59266,
        "direction_boundary": 7.343835,
        "core_momentum": -0.102286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049889
      },
      {
        "date": "2025-03-21",
        "close": 6.573495,
        "direction_boundary": 7.403313,
        "core_momentum": -0.112087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049591
      },
      {
        "date": "2025-03-28",
        "close": 6.563913,
        "direction_boundary": 7.403313,
        "core_momentum": -0.113382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049586
      },
      {
        "date": "2025-04-04",
        "close": 6.563913,
        "direction_boundary": 7.394094,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049684
      },
      {
        "date": "2025-04-11",
        "close": 6.22853,
        "direction_boundary": 7.357215,
        "core_momentum": -0.153412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085252
      },
      {
        "date": "2025-04-18",
        "close": 6.209366,
        "direction_boundary": 7.412533,
        "core_momentum": -0.162315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085054
      },
      {
        "date": "2025-04-25",
        "close": 6.161454,
        "direction_boundary": 7.394094,
        "core_momentum": -0.166706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084446
      },
      {
        "date": "2025-05-02",
        "close": 6.573495,
        "direction_boundary": 7.375655,
        "core_momentum": -0.108758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126066
      },
      {
        "date": "2025-05-09",
        "close": 6.583077,
        "direction_boundary": 7.384874,
        "core_momentum": -0.108573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126108
      },
      {
        "date": "2025-05-16",
        "close": 6.707648,
        "direction_boundary": 7.394094,
        "core_momentum": -0.092837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129053
      },
      {
        "date": "2025-05-23",
        "close": 6.717231,
        "direction_boundary": 7.347995,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128664
      },
      {
        "date": "2025-05-30",
        "close": 6.726813,
        "direction_boundary": 7.311117,
        "core_momentum": -0.07992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123033
      },
      {
        "date": "2025-06-06",
        "close": 6.889713,
        "direction_boundary": 7.412533,
        "core_momentum": -0.070532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127157
      },
      {
        "date": "2025-06-13",
        "close": 6.765142,
        "direction_boundary": 7.338777,
        "core_momentum": -0.078165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129845
      },
      {
        "date": "2025-06-20",
        "close": 6.822636,
        "direction_boundary": 7.265019,
        "core_momentum": -0.060892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129737
      },
      {
        "date": "2025-06-27",
        "close": 6.899295,
        "direction_boundary": 7.228141,
        "core_momentum": -0.045495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130392
      },
      {
        "date": "2025-07-04",
        "close": 6.88013,
        "direction_boundary": 7.228141,
        "core_momentum": -0.048147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130272
      },
      {
        "date": "2025-07-11",
        "close": 6.88013,
        "direction_boundary": 7.200482,
        "core_momentum": -0.04449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130272
      },
      {
        "date": "2025-07-18",
        "close": 6.841801,
        "direction_boundary": 7.191263,
        "core_momentum": -0.048595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130526
      },
      {
        "date": "2025-07-25",
        "close": 6.851384,
        "direction_boundary": 7.182044,
        "core_momentum": -0.04604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130134
      },
      {
        "date": "2025-08-01",
        "close": 6.832219,
        "direction_boundary": 7.246581,
        "core_momentum": -0.05718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130212
      },
      {
        "date": "2025-08-08",
        "close": 6.841801,
        "direction_boundary": 7.209702,
        "core_momentum": -0.051029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130212
      },
      {
        "date": "2025-08-15",
        "close": 6.851384,
        "direction_boundary": 7.06219,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130194
      },
      {
        "date": "2025-08-22",
        "close": 6.870548,
        "direction_boundary": 7.099068,
        "core_momentum": -0.03219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130183
      },
      {
        "date": "2025-08-29",
        "close": 6.889713,
        "direction_boundary": 7.117507,
        "core_momentum": -0.032005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130168
      },
      {
        "date": "2025-09-05",
        "close": 6.956789,
        "direction_boundary": 7.099068,
        "core_momentum": -0.020042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130594
      },
      {
        "date": "2025-09-12",
        "close": 6.813054,
        "direction_boundary": 7.06219,
        "core_momentum": -0.035277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13444
      },
      {
        "date": "2025-09-19",
        "close": 6.945714,
        "direction_boundary": 7.016826,
        "core_momentum": -0.010134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136567
      },
      {
        "date": "2025-09-26",
        "close": 6.975063,
        "direction_boundary": 7.007433,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136497
      },
      {
        "date": "2025-10-03",
        "close": 6.984845,
        "direction_boundary": 6.998039,
        "core_momentum": -0.001885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136463
      },
      {
        "date": "2025-10-10",
        "close": 6.984845,
        "direction_boundary": 6.951073,
        "core_momentum": 0.004859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2025-10-17",
        "close": 7.023976,
        "direction_boundary": 6.951073,
        "core_momentum": 0.010488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2025-10-24",
        "close": 6.96528,
        "direction_boundary": 6.866532,
        "core_momentum": 0.014381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2025-10-31",
        "close": 6.887018,
        "direction_boundary": 6.763206,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072041
      },
      {
        "date": "2025-11-07",
        "close": 6.906584,
        "direction_boundary": 6.763206,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072054
      },
      {
        "date": "2025-11-14",
        "close": 6.896801,
        "direction_boundary": 6.753812,
        "core_momentum": 0.021172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0679
      },
      {
        "date": "2025-11-21",
        "close": 6.85767,
        "direction_boundary": 6.800779,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06854
      },
      {
        "date": "2025-11-28",
        "close": 6.896801,
        "direction_boundary": 6.622306,
        "core_momentum": 0.04145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068872
      },
      {
        "date": "2025-12-05",
        "close": 6.896801,
        "direction_boundary": 6.650485,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060383
      },
      {
        "date": "2025-12-12",
        "close": 6.759843,
        "direction_boundary": 6.622306,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061522
      },
      {
        "date": "2025-12-19",
        "close": 6.769626,
        "direction_boundary": 6.575339,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060343
      },
      {
        "date": "2025-12-26",
        "close": 6.652234,
        "direction_boundary": 6.603519,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062498
      },
      {
        "date": "2026-01-02",
        "close": 6.662016,
        "direction_boundary": 6.575339,
        "core_momentum": 0.013182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062588
      },
      {
        "date": "2026-01-09",
        "close": 6.691364,
        "direction_boundary": 6.575339,
        "core_momentum": 0.017645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063058
      },
      {
        "date": "2026-01-16",
        "close": 6.34897,
        "direction_boundary": 6.612912,
        "core_momentum": -0.039913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095191
      },
      {
        "date": "2026-01-23",
        "close": 6.143534,
        "direction_boundary": 6.575339,
        "core_momentum": -0.06567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2026-01-30",
        "close": 6.104403,
        "direction_boundary": 6.565945,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103639
      },
      {
        "date": "2026-02-06",
        "close": 5.654399,
        "direction_boundary": 6.575339,
        "core_momentum": -0.14006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2026-02-13",
        "close": 5.488093,
        "direction_boundary": 6.575339,
        "core_momentum": -0.165352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1464
      },
      {
        "date": "2026-02-27",
        "close": 5.605485,
        "direction_boundary": 6.575339,
        "core_momentum": -0.147499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2026-03-06",
        "close": 5.742443,
        "direction_boundary": 6.575339,
        "core_momentum": -0.12667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "direction_boundary": 6.575339,
        "core_momentum": -0.10575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "direction_boundary": 6.59266,
        "core_momentum": -0.108099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2026-03-27",
        "close": 5.77,
        "direction_boundary": 6.573495,
        "core_momentum": -0.122233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156955
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "direction_boundary": 6.563913,
        "core_momentum": -0.122475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15631
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "direction_boundary": 6.563913,
        "core_momentum": -0.128569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "direction_boundary": 6.22853,
        "core_momentum": -0.078434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15622
      },
      {
        "date": "2026-04-24",
        "close": 5.73,
        "direction_boundary": 6.209366,
        "core_momentum": -0.0772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "direction_boundary": 6.161454,
        "core_momentum": -0.070025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2026-05-08",
        "close": 5.74,
        "direction_boundary": 6.573495,
        "core_momentum": -0.126796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2026-05-15",
        "close": 5.72,
        "direction_boundary": 6.583077,
        "core_momentum": -0.131105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "direction_boundary": 6.707648,
        "core_momentum": -0.14277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156323
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "direction_boundary": 6.717231,
        "core_momentum": -0.148459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156332
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 6.726813,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2026-06-12",
        "close": 5.73,
        "direction_boundary": 6.889713,
        "core_momentum": -0.168325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "direction_boundary": 6.765142,
        "core_momentum": -0.154489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154893
      },
      {
        "date": "2026-06-26",
        "close": 5.71,
        "direction_boundary": 6.822636,
        "core_momentum": -0.16308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "direction_boundary": 6.899295,
        "core_momentum": -0.172379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154057
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "direction_boundary": 6.88013,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154084
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 6.88013,
        "core_momentum": -0.174434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 6.841801,
        "core_momentum": -0.165424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2026-07-31",
        "close": 5.66,
        "direction_boundary": 6.851384,
        "core_momentum": -0.17389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13267
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "direction_boundary": 6.832219,
        "core_momentum": -0.170109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132754
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 7.289436,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 7.289436,
        "volume": 173000
      },
      {
        "date": "2023-10-20",
        "close": 7.289436,
        "volume": 116000
      },
      {
        "date": "2023-10-27",
        "close": 7.298502,
        "volume": 285000
      },
      {
        "date": "2023-11-03",
        "close": 7.289436,
        "volume": 564000
      },
      {
        "date": "2023-11-10",
        "close": 7.271304,
        "volume": 503000
      },
      {
        "date": "2023-11-17",
        "close": 7.25317,
        "volume": 291175
      },
      {
        "date": "2023-11-24",
        "close": 7.289436,
        "volume": 36434
      },
      {
        "date": "2023-12-01",
        "close": 7.280369,
        "volume": 43000
      },
      {
        "date": "2023-12-08",
        "close": 7.280369,
        "volume": 150000
      },
      {
        "date": "2023-12-15",
        "close": 7.271304,
        "volume": 81000
      },
      {
        "date": "2023-12-22",
        "close": 7.271304,
        "volume": 782000
      },
      {
        "date": "2023-12-29",
        "close": 7.280369,
        "volume": 38000
      },
      {
        "date": "2024-01-05",
        "close": 7.343835,
        "volume": 35000
      },
      {
        "date": "2024-01-12",
        "close": 7.352901,
        "volume": 16000
      },
      {
        "date": "2024-01-19",
        "close": 7.497965,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 7.479832,
        "volume": 28000
      },
      {
        "date": "2024-02-02",
        "close": 7.398234,
        "volume": 28000
      },
      {
        "date": "2024-02-09",
        "close": 7.371035,
        "volume": 15000
      },
      {
        "date": "2024-02-16",
        "close": 7.262237,
        "volume": 102001
      },
      {
        "date": "2024-02-23",
        "close": 7.298502,
        "volume": 188000
      },
      {
        "date": "2024-03-01",
        "close": 7.361968,
        "volume": 43000
      },
      {
        "date": "2024-03-08",
        "close": 7.343835,
        "volume": 62000
      },
      {
        "date": "2024-03-15",
        "close": 7.403313,
        "volume": 664000
      },
      {
        "date": "2024-03-22",
        "close": 7.403313,
        "volume": 85000
      },
      {
        "date": "2024-03-29",
        "close": 7.394094,
        "volume": 104000
      },
      {
        "date": "2024-04-05",
        "close": 7.357215,
        "volume": 73000
      },
      {
        "date": "2024-04-12",
        "close": 7.412533,
        "volume": 171000
      },
      {
        "date": "2024-04-19",
        "close": 7.394094,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 7.375655,
        "volume": 124000
      },
      {
        "date": "2024-05-03",
        "close": 7.384874,
        "volume": 143000
      },
      {
        "date": "2024-05-10",
        "close": 7.394094,
        "volume": 540000
      },
      {
        "date": "2024-05-17",
        "close": 7.347995,
        "volume": 1098000
      },
      {
        "date": "2024-05-24",
        "close": 7.311117,
        "volume": 1454000
      },
      {
        "date": "2024-05-31",
        "close": 7.412533,
        "volume": 164000
      },
      {
        "date": "2024-06-07",
        "close": 7.338777,
        "volume": 884000
      },
      {
        "date": "2024-06-14",
        "close": 7.265019,
        "volume": 731000
      },
      {
        "date": "2024-06-21",
        "close": 7.228141,
        "volume": 1668000
      },
      {
        "date": "2024-06-28",
        "close": 7.228141,
        "volume": 27000
      },
      {
        "date": "2024-07-05",
        "close": 7.200482,
        "volume": 350000
      },
      {
        "date": "2024-07-12",
        "close": 7.191263,
        "volume": 90000
      },
      {
        "date": "2024-07-19",
        "close": 7.182044,
        "volume": 110000
      },
      {
        "date": "2024-07-26",
        "close": 7.246581,
        "volume": 77000
      },
      {
        "date": "2024-08-02",
        "close": 7.209702,
        "volume": 86000
      },
      {
        "date": "2024-08-09",
        "close": 7.06219,
        "volume": 351000
      },
      {
        "date": "2024-08-16",
        "close": 7.099068,
        "volume": 163000
      },
      {
        "date": "2024-08-23",
        "close": 7.117507,
        "volume": 76000
      },
      {
        "date": "2024-08-30",
        "close": 7.099068,
        "volume": 924000
      },
      {
        "date": "2024-09-06",
        "close": 7.06219,
        "volume": 286000
      },
      {
        "date": "2024-09-13",
        "close": 7.016826,
        "volume": 571000
      },
      {
        "date": "2024-09-20",
        "close": 7.007433,
        "volume": 341000
      },
      {
        "date": "2024-09-27",
        "close": 6.998039,
        "volume": 287000
      },
      {
        "date": "2024-10-04",
        "close": 6.951073,
        "volume": 114000
      },
      {
        "date": "2024-10-11",
        "close": 6.951073,
        "volume": 168000
      },
      {
        "date": "2024-10-18",
        "close": 6.866532,
        "volume": 84000
      },
      {
        "date": "2024-10-25",
        "close": 6.763206,
        "volume": 195000
      },
      {
        "date": "2024-11-01",
        "close": 6.763206,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 6.753812,
        "volume": 87000
      },
      {
        "date": "2024-11-15",
        "close": 6.800779,
        "volume": 68000
      },
      {
        "date": "2024-11-22",
        "close": 6.622306,
        "volume": 346000
      },
      {
        "date": "2024-11-29",
        "close": 6.650485,
        "volume": 65000
      },
      {
        "date": "2024-12-06",
        "close": 6.622306,
        "volume": 92000
      },
      {
        "date": "2024-12-13",
        "close": 6.575339,
        "volume": 319000
      },
      {
        "date": "2024-12-20",
        "close": 6.603519,
        "volume": 135000
      },
      {
        "date": "2024-12-27",
        "close": 6.575339,
        "volume": 289000
      },
      {
        "date": "2025-01-03",
        "close": 6.575339,
        "volume": 305000
      },
      {
        "date": "2025-01-10",
        "close": 6.612912,
        "volume": 151000
      },
      {
        "date": "2025-01-17",
        "close": 6.575339,
        "volume": 357000
      },
      {
        "date": "2025-01-24",
        "close": 6.565945,
        "volume": 222000
      },
      {
        "date": "2025-02-07",
        "close": 6.575339,
        "volume": 61000
      },
      {
        "date": "2025-02-14",
        "close": 6.575339,
        "volume": 78000
      },
      {
        "date": "2025-02-21",
        "close": 6.575339,
        "volume": 173000
      },
      {
        "date": "2025-02-28",
        "close": 6.575339,
        "volume": 138000
      },
      {
        "date": "2025-03-07",
        "close": 6.575339,
        "volume": 366000
      },
      {
        "date": "2025-03-14",
        "close": 6.59266,
        "volume": 288000
      },
      {
        "date": "2025-03-21",
        "close": 6.573495,
        "volume": 105000
      },
      {
        "date": "2025-03-28",
        "close": 6.563913,
        "volume": 110000
      },
      {
        "date": "2025-04-04",
        "close": 6.563913,
        "volume": 35000
      },
      {
        "date": "2025-04-11",
        "close": 6.22853,
        "volume": 474000
      },
      {
        "date": "2025-04-18",
        "close": 6.209366,
        "volume": 220000
      },
      {
        "date": "2025-04-25",
        "close": 6.161454,
        "volume": 1130000
      },
      {
        "date": "2025-05-02",
        "close": 6.573495,
        "volume": 87000
      },
      {
        "date": "2025-05-09",
        "close": 6.583077,
        "volume": 97000
      },
      {
        "date": "2025-05-16",
        "close": 6.707648,
        "volume": 246000
      },
      {
        "date": "2025-05-23",
        "close": 6.717231,
        "volume": 138000
      },
      {
        "date": "2025-05-30",
        "close": 6.726813,
        "volume": 56000
      },
      {
        "date": "2025-06-06",
        "close": 6.889713,
        "volume": 210000
      },
      {
        "date": "2025-06-13",
        "close": 6.765142,
        "volume": 58000
      },
      {
        "date": "2025-06-20",
        "close": 6.822636,
        "volume": 78000
      },
      {
        "date": "2025-06-27",
        "close": 6.899295,
        "volume": 78005
      },
      {
        "date": "2025-07-04",
        "close": 6.88013,
        "volume": 69015
      },
      {
        "date": "2025-07-11",
        "close": 6.88013,
        "volume": 18000
      },
      {
        "date": "2025-07-18",
        "close": 6.841801,
        "volume": 70000
      },
      {
        "date": "2025-07-25",
        "close": 6.851384,
        "volume": 64000
      },
      {
        "date": "2025-08-01",
        "close": 6.832219,
        "volume": 109000
      },
      {
        "date": "2025-08-08",
        "close": 6.841801,
        "volume": 437000
      },
      {
        "date": "2025-08-15",
        "close": 6.851384,
        "volume": 143000
      },
      {
        "date": "2025-08-22",
        "close": 6.870548,
        "volume": 110000
      },
      {
        "date": "2025-08-29",
        "close": 6.889713,
        "volume": 26005
      },
      {
        "date": "2025-09-05",
        "close": 6.956789,
        "volume": 84008
      },
      {
        "date": "2025-09-12",
        "close": 6.813054,
        "volume": 2576001
      },
      {
        "date": "2025-09-19",
        "close": 6.945714,
        "volume": 49885
      },
      {
        "date": "2025-09-26",
        "close": 6.975063,
        "volume": 26019
      },
      {
        "date": "2025-10-03",
        "close": 6.984845,
        "volume": 25002
      },
      {
        "date": "2025-10-10",
        "close": 6.984845,
        "volume": 6334
      },
      {
        "date": "2025-10-17",
        "close": 7.023976,
        "volume": 483000
      },
      {
        "date": "2025-10-24",
        "close": 6.96528,
        "volume": 629000
      },
      {
        "date": "2025-10-31",
        "close": 6.887018,
        "volume": 864082
      },
      {
        "date": "2025-11-07",
        "close": 6.906584,
        "volume": 44000
      },
      {
        "date": "2025-11-14",
        "close": 6.896801,
        "volume": 943000
      },
      {
        "date": "2025-11-21",
        "close": 6.85767,
        "volume": 397000
      },
      {
        "date": "2025-11-28",
        "close": 6.896801,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 6.896801,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 6.759843,
        "volume": 251000
      },
      {
        "date": "2025-12-19",
        "close": 6.769626,
        "volume": 235000
      },
      {
        "date": "2025-12-26",
        "close": 6.652234,
        "volume": 488000
      },
      {
        "date": "2026-01-02",
        "close": 6.662016,
        "volume": 195000
      },
      {
        "date": "2026-01-09",
        "close": 6.691364,
        "volume": 523610
      },
      {
        "date": "2026-01-16",
        "close": 6.34897,
        "volume": 1968030
      },
      {
        "date": "2026-01-23",
        "close": 6.143534,
        "volume": 2308000
      },
      {
        "date": "2026-01-30",
        "close": 6.104403,
        "volume": 2072000
      },
      {
        "date": "2026-02-06",
        "close": 5.654399,
        "volume": 3177500
      },
      {
        "date": "2026-02-13",
        "close": 5.488093,
        "volume": 2393000
      },
      {
        "date": "2026-02-27",
        "close": 5.605485,
        "volume": 3716000
      },
      {
        "date": "2026-03-06",
        "close": 5.742443,
        "volume": 2096000
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "volume": 425000
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "volume": 406000
      },
      {
        "date": "2026-03-27",
        "close": 5.77,
        "volume": 692000
      },
      {
        "date": "2026-04-03",
        "close": 5.76,
        "volume": 837000
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "volume": 1389000
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "volume": 593000
      },
      {
        "date": "2026-04-24",
        "close": 5.73,
        "volume": 780000
      },
      {
        "date": "2026-05-01",
        "close": 5.73,
        "volume": 140000
      },
      {
        "date": "2026-05-08",
        "close": 5.74,
        "volume": 175000
      },
      {
        "date": "2026-05-15",
        "close": 5.72,
        "volume": 312000
      },
      {
        "date": "2026-05-22",
        "close": 5.75,
        "volume": 170000
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "volume": 469000
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 65000
      },
      {
        "date": "2026-06-12",
        "close": 5.73,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 5.72,
        "volume": 469000
      },
      {
        "date": "2026-06-26",
        "close": 5.71,
        "volume": 63000
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 5.72,
        "volume": 148000
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 558000
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 1124000
      },
      {
        "date": "2026-07-31",
        "close": 5.66,
        "volume": 1323000
      },
      {
        "date": "2026-08-07",
        "close": 5.67,
        "volume": 51000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.798956,
      "fair_value": 6.736965,
      "market_activity": -40.430096,
      "market_dynamics": 0.237927,
      "relative_strength": -35.39176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006079,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.004331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.052744,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.046199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.078706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.004859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.004859
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.106942
      }
    ]
  }
}