{
  "ticker": {
    "uuid": "80f7259a-73cc-41b5-9381-d636734fd0a8",
    "symbol": "600362",
    "name": "Jiangxi Copper Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.580002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.31794,
    "boundary_margin": 1.221531,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.625497,
    "volatility_stability": 1.1958,
    "risk_context": 0.1599,
    "current_regime": {
      "move": 1.18914,
      "interruption": -0.391203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.476725,
        "direction_boundary": 14.567278,
        "core_momentum": 0.268372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218224
      },
      {
        "date": "2023-08-04",
        "close": 18.700912,
        "direction_boundary": 15.353984,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216665
      },
      {
        "date": "2023-08-11",
        "close": 18.177809,
        "direction_boundary": 15.344883,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218496
      },
      {
        "date": "2023-08-18",
        "close": 17.561295,
        "direction_boundary": 15.463198,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219427
      },
      {
        "date": "2023-08-25",
        "close": 17.533274,
        "direction_boundary": 15.790849,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218793
      },
      {
        "date": "2023-09-01",
        "close": 18.140446,
        "direction_boundary": 15.33578,
        "core_momentum": 0.182884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222464
      },
      {
        "date": "2023-09-08",
        "close": 18.364634,
        "direction_boundary": 15.490504,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211574
      },
      {
        "date": "2023-09-15",
        "close": 18.953125,
        "direction_boundary": 14.716887,
        "core_momentum": 0.287849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2023-09-22",
        "close": 18.448702,
        "direction_boundary": 15.772645,
        "core_momentum": 0.169664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213257
      },
      {
        "date": "2023-09-29",
        "close": 17.990988,
        "direction_boundary": 14.653179,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213814
      },
      {
        "date": "2023-10-27",
        "close": 16.991488,
        "direction_boundary": 14.416544,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198675
      },
      {
        "date": "2023-11-03",
        "close": 16.898077,
        "direction_boundary": 14.116199,
        "core_momentum": 0.19707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196901
      },
      {
        "date": "2023-11-10",
        "close": 16.421679,
        "direction_boundary": 14.016083,
        "core_momentum": 0.171631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199569
      },
      {
        "date": "2023-11-17",
        "close": 16.711254,
        "direction_boundary": 14.826104,
        "core_momentum": 0.127151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184084
      },
      {
        "date": "2023-11-24",
        "close": 16.673891,
        "direction_boundary": 16.100294,
        "core_momentum": 0.035626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183375
      },
      {
        "date": "2023-12-01",
        "close": 16.487068,
        "direction_boundary": 15.490504,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178002
      },
      {
        "date": "2023-12-08",
        "close": 16.122765,
        "direction_boundary": 15.645227,
        "core_momentum": 0.030523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176503
      },
      {
        "date": "2023-12-15",
        "close": 15.973308,
        "direction_boundary": 15.754441,
        "core_momentum": 0.013892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176655
      },
      {
        "date": "2023-12-22",
        "close": 16.076057,
        "direction_boundary": 16.455246,
        "core_momentum": -0.023044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2023-12-29",
        "close": 16.683231,
        "direction_boundary": 15.900064,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177319
      },
      {
        "date": "2024-01-05",
        "close": 16.785982,
        "direction_boundary": 15.281173,
        "core_momentum": 0.098475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175562
      },
      {
        "date": "2024-01-12",
        "close": 16.916761,
        "direction_boundary": 15.86366,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175172
      },
      {
        "date": "2024-01-19",
        "close": 16.32827,
        "direction_boundary": 15.781745,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173103
      },
      {
        "date": "2024-01-26",
        "close": 17.178308,
        "direction_boundary": 16.855705,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187821
      },
      {
        "date": "2024-02-02",
        "close": 16.468386,
        "direction_boundary": 17.838654,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2024-02-09",
        "close": 17.056875,
        "direction_boundary": 17.501902,
        "core_momentum": -0.025427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193984
      },
      {
        "date": "2024-02-23",
        "close": 18.710255,
        "direction_boundary": 17.13785,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2024-03-01",
        "close": 18.411337,
        "direction_boundary": 17.720333,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227501
      },
      {
        "date": "2024-03-08",
        "close": 19.52293,
        "direction_boundary": 17.920565,
        "core_momentum": 0.089415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2024-03-15",
        "close": 21.251036,
        "direction_boundary": 18.266415,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262563
      },
      {
        "date": "2024-03-22",
        "close": 20.737276,
        "direction_boundary": 17.392685,
        "core_momentum": 0.192299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265757
      },
      {
        "date": "2024-03-29",
        "close": 21.746119,
        "direction_boundary": 17.037731,
        "core_momentum": 0.276351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269874
      },
      {
        "date": "2024-04-05",
        "close": 23.651703,
        "direction_boundary": 17.574713,
        "core_momentum": 0.34578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286695
      },
      {
        "date": "2024-04-12",
        "close": 24.193487,
        "direction_boundary": 18.01158,
        "core_momentum": 0.343218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2024-04-19",
        "close": 25.389151,
        "direction_boundary": 18.01158,
        "core_momentum": 0.409602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2024-04-26",
        "close": 24.828684,
        "direction_boundary": 19.394983,
        "core_momentum": 0.28016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2024-05-03",
        "close": 24.408331,
        "direction_boundary": 19.003626,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276307
      },
      {
        "date": "2024-05-10",
        "close": 25.015507,
        "direction_boundary": 18.575861,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2024-05-17",
        "close": 24.987482,
        "direction_boundary": 18.339226,
        "core_momentum": 0.362516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2024-05-24",
        "close": 23.978642,
        "direction_boundary": 17.256165,
        "core_momentum": 0.38957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280549
      },
      {
        "date": "2024-05-31",
        "close": 23.810501,
        "direction_boundary": 17.42909,
        "core_momentum": 0.366136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281179
      },
      {
        "date": "2024-06-07",
        "close": 23.250036,
        "direction_boundary": 16.846605,
        "core_momentum": 0.380102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283934
      },
      {
        "date": "2024-06-14",
        "close": 22.745615,
        "direction_boundary": 17.265266,
        "core_momentum": 0.31742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2024-06-21",
        "close": 22.568132,
        "direction_boundary": 17.28347,
        "core_momentum": 0.305764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283604
      },
      {
        "date": "2024-06-28",
        "close": 22.119761,
        "direction_boundary": 17.574713,
        "core_momentum": 0.258613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287243
      },
      {
        "date": "2024-07-05",
        "close": 21.979643,
        "direction_boundary": 16.96492,
        "core_momentum": 0.295594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286055
      },
      {
        "date": "2024-07-12",
        "close": 22.343946,
        "direction_boundary": 17.274368,
        "core_momentum": 0.293474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28609
      },
      {
        "date": "2024-07-19",
        "close": 21.194992,
        "direction_boundary": 17.465496,
        "core_momentum": 0.213535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299472
      },
      {
        "date": "2024-07-26",
        "close": 20.169075,
        "direction_boundary": 18.093489,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304264
      },
      {
        "date": "2024-08-02",
        "close": 19.967287,
        "direction_boundary": 17.794825,
        "core_momentum": 0.122084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298863
      },
      {
        "date": "2024-08-09",
        "close": 19.458017,
        "direction_boundary": 18.476725,
        "core_momentum": 0.05311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294436
      },
      {
        "date": "2024-08-16",
        "close": 19.67902,
        "direction_boundary": 18.700912,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291632
      },
      {
        "date": "2024-08-23",
        "close": 19.352316,
        "direction_boundary": 18.177809,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26453
      },
      {
        "date": "2024-08-30",
        "close": 19.544495,
        "direction_boundary": 17.561295,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263564
      },
      {
        "date": "2024-09-06",
        "close": 18.237686,
        "direction_boundary": 17.533274,
        "core_momentum": 0.040176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268493
      },
      {
        "date": "2024-09-13",
        "close": 17.86294,
        "direction_boundary": 18.140446,
        "core_momentum": -0.015298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237907
      },
      {
        "date": "2024-09-20",
        "close": 19.083269,
        "direction_boundary": 18.364634,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256758
      },
      {
        "date": "2024-09-27",
        "close": 21.725716,
        "direction_boundary": 18.953125,
        "core_momentum": 0.146287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309159
      },
      {
        "date": "2024-10-04",
        "close": 23.455317,
        "direction_boundary": 18.448702,
        "core_momentum": 0.27138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305282
      },
      {
        "date": "2024-10-11",
        "close": 22.042809,
        "direction_boundary": 17.990988,
        "core_momentum": 0.225214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315001
      },
      {
        "date": "2024-10-18",
        "close": 21.716106,
        "direction_boundary": 17.346451,
        "core_momentum": 0.251905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306278
      },
      {
        "date": "2024-10-25",
        "close": 22.013983,
        "direction_boundary": 16.673891,
        "core_momentum": 0.320267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306505
      },
      {
        "date": "2024-11-01",
        "close": 21.889067,
        "direction_boundary": 16.991488,
        "core_momentum": 0.288237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305987
      },
      {
        "date": "2024-11-08",
        "close": 22.263813,
        "direction_boundary": 16.898077,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304737
      },
      {
        "date": "2024-11-15",
        "close": 20.947393,
        "direction_boundary": 16.421679,
        "core_momentum": 0.275594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314553
      },
      {
        "date": "2024-11-22",
        "close": 20.390078,
        "direction_boundary": 16.711254,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312045
      },
      {
        "date": "2024-11-29",
        "close": 20.226727,
        "direction_boundary": 16.673891,
        "core_momentum": 0.213078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312054
      },
      {
        "date": "2024-12-06",
        "close": 20.601475,
        "direction_boundary": 16.487068,
        "core_momentum": 0.249554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2024-12-13",
        "close": 20.428514,
        "direction_boundary": 16.122765,
        "core_momentum": 0.26706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311858
      },
      {
        "date": "2024-12-20",
        "close": 19.775108,
        "direction_boundary": 15.973308,
        "core_momentum": 0.23801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314311
      },
      {
        "date": "2024-12-27",
        "close": 20.13064,
        "direction_boundary": 16.076057,
        "core_momentum": 0.252213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315089
      },
      {
        "date": "2025-01-03",
        "close": 19.650194,
        "direction_boundary": 16.683231,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316362
      },
      {
        "date": "2025-01-10",
        "close": 19.669411,
        "direction_boundary": 16.785982,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315058
      },
      {
        "date": "2025-01-17",
        "close": 20.514996,
        "direction_boundary": 16.916761,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313687
      },
      {
        "date": "2025-01-24",
        "close": 20.293989,
        "direction_boundary": 16.32827,
        "core_momentum": 0.242874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306251
      },
      {
        "date": "2025-01-31",
        "close": 20.274773,
        "direction_boundary": 17.178308,
        "core_momentum": 0.180254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305899
      },
      {
        "date": "2025-02-07",
        "close": 20.832088,
        "direction_boundary": 16.468386,
        "core_momentum": 0.264974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305565
      },
      {
        "date": "2025-02-14",
        "close": 20.899349,
        "direction_boundary": 17.056875,
        "core_momentum": 0.225274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305312
      },
      {
        "date": "2025-02-21",
        "close": 20.178682,
        "direction_boundary": 18.710255,
        "core_momentum": 0.078482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308644
      },
      {
        "date": "2025-02-28",
        "close": 19.909634,
        "direction_boundary": 18.411337,
        "core_momentum": 0.081379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309087
      },
      {
        "date": "2025-03-07",
        "close": 20.860912,
        "direction_boundary": 19.52293,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298245
      },
      {
        "date": "2025-03-14",
        "close": 21.408623,
        "direction_boundary": 21.251036,
        "core_momentum": 0.007415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297151
      },
      {
        "date": "2025-03-21",
        "close": 21.158791,
        "direction_boundary": 20.737276,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285556
      },
      {
        "date": "2025-03-28",
        "close": 22.561687,
        "direction_boundary": 21.746119,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238451
      },
      {
        "date": "2025-04-04",
        "close": 21.466274,
        "direction_boundary": 23.651703,
        "core_momentum": -0.0924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222673
      },
      {
        "date": "2025-04-11",
        "close": 19.900024,
        "direction_boundary": 24.193487,
        "core_momentum": -0.177464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230537
      },
      {
        "date": "2025-04-18",
        "close": 20.274773,
        "direction_boundary": 25.389151,
        "core_momentum": -0.20144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232033
      },
      {
        "date": "2025-04-25",
        "close": 20.755217,
        "direction_boundary": 24.828684,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233797
      },
      {
        "date": "2025-05-02",
        "close": 20.447731,
        "direction_boundary": 24.408331,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234418
      },
      {
        "date": "2025-05-09",
        "close": 20.687956,
        "direction_boundary": 25.015507,
        "core_momentum": -0.172995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233646
      },
      {
        "date": "2025-05-16",
        "close": 20.870522,
        "direction_boundary": 24.987482,
        "core_momentum": -0.164761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21847
      },
      {
        "date": "2025-05-23",
        "close": 20.81287,
        "direction_boundary": 23.978642,
        "core_momentum": -0.132025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215078
      },
      {
        "date": "2025-05-30",
        "close": 20.418905,
        "direction_boundary": 23.810501,
        "core_momentum": -0.142441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21653
      },
      {
        "date": "2025-06-06",
        "close": 21.399014,
        "direction_boundary": 23.250036,
        "core_momentum": -0.079614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224729
      },
      {
        "date": "2025-06-13",
        "close": 21.447058,
        "direction_boundary": 22.745615,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224277
      },
      {
        "date": "2025-06-20",
        "close": 20.745607,
        "direction_boundary": 22.568132,
        "core_momentum": -0.080757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224507
      },
      {
        "date": "2025-06-27",
        "close": 22.648169,
        "direction_boundary": 22.119761,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253525
      },
      {
        "date": "2025-07-04",
        "close": 22.561687,
        "direction_boundary": 21.979643,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250474
      },
      {
        "date": "2025-07-11",
        "close": 22.561687,
        "direction_boundary": 22.343946,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250511
      },
      {
        "date": "2025-07-18",
        "close": 22.648169,
        "direction_boundary": 21.194992,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2025-07-25",
        "close": 23.702917,
        "direction_boundary": 20.169075,
        "core_momentum": 0.175211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250488
      },
      {
        "date": "2025-08-01",
        "close": 22.31794,
        "direction_boundary": 19.967287,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266717
      },
      {
        "date": "2025-08-08",
        "close": 23.574314,
        "direction_boundary": 19.458017,
        "core_momentum": 0.211548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274224
      },
      {
        "date": "2025-08-15",
        "close": 25.068111,
        "direction_boundary": 19.67902,
        "core_momentum": 0.27385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285235
      },
      {
        "date": "2025-08-22",
        "close": 24.454763,
        "direction_boundary": 19.352316,
        "core_momentum": 0.263661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2025-08-29",
        "close": 27.600643,
        "direction_boundary": 19.544495,
        "core_momentum": 0.412195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321543
      },
      {
        "date": "2025-09-05",
        "close": 29.074656,
        "direction_boundary": 18.237686,
        "core_momentum": 0.594208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322762
      },
      {
        "date": "2025-09-12",
        "close": 30.637703,
        "direction_boundary": 17.86294,
        "core_momentum": 0.715155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2025-09-19",
        "close": 28.688841,
        "direction_boundary": 19.083269,
        "core_momentum": 0.50335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343552
      },
      {
        "date": "2025-09-26",
        "close": 30.964163,
        "direction_boundary": 21.725716,
        "core_momentum": 0.425231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347643
      },
      {
        "date": "2025-10-03",
        "close": 35.109207,
        "direction_boundary": 23.455317,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36954
      },
      {
        "date": "2025-10-10",
        "close": 41.648281,
        "direction_boundary": 22.042809,
        "core_momentum": 0.889427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400106
      },
      {
        "date": "2025-10-17",
        "close": 36.919571,
        "direction_boundary": 21.716106,
        "core_momentum": 0.700101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45029
      },
      {
        "date": "2025-10-24",
        "close": 38.670578,
        "direction_boundary": 22.013983,
        "core_momentum": 0.756637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451448
      },
      {
        "date": "2025-10-31",
        "close": 40.64912,
        "direction_boundary": 21.889067,
        "core_momentum": 0.857051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449232
      },
      {
        "date": "2025-11-07",
        "close": 39.442211,
        "direction_boundary": 22.263813,
        "core_momentum": 0.771584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455675
      },
      {
        "date": "2025-11-14",
        "close": 38.720043,
        "direction_boundary": 20.947393,
        "core_momentum": 0.848442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459149
      },
      {
        "date": "2025-11-21",
        "close": 35.287273,
        "direction_boundary": 20.390078,
        "core_momentum": 0.73061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485777
      },
      {
        "date": "2025-11-28",
        "close": 37.43,
        "direction_boundary": 20.226727,
        "core_momentum": 0.850522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48517
      },
      {
        "date": "2025-12-05",
        "close": 43.32,
        "direction_boundary": 20.601475,
        "core_momentum": 1.102762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513514
      },
      {
        "date": "2025-12-12",
        "close": 41.66,
        "direction_boundary": 20.428514,
        "core_momentum": 1.039306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520665
      },
      {
        "date": "2025-12-19",
        "close": 41.849998,
        "direction_boundary": 19.775108,
        "core_momentum": 1.116297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514733
      },
      {
        "date": "2025-12-26",
        "close": 48.310001,
        "direction_boundary": 20.13064,
        "core_momentum": 1.399824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533385
      },
      {
        "date": "2026-01-02",
        "close": 54.919998,
        "direction_boundary": 19.650194,
        "core_momentum": 1.794883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548295
      },
      {
        "date": "2026-01-09",
        "close": 56.5,
        "direction_boundary": 19.669411,
        "core_momentum": 1.872481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546161
      },
      {
        "date": "2026-01-16",
        "close": 64.110001,
        "direction_boundary": 20.514996,
        "core_momentum": 2.125031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558333
      },
      {
        "date": "2026-01-23",
        "close": 59.610001,
        "direction_boundary": 20.293989,
        "core_momentum": 1.937323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579694
      },
      {
        "date": "2026-01-30",
        "close": 63.419998,
        "direction_boundary": 20.274773,
        "core_momentum": 2.128025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563908
      },
      {
        "date": "2026-02-06",
        "close": 55.119999,
        "direction_boundary": 20.832088,
        "core_momentum": 1.645918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616242
      },
      {
        "date": "2026-02-13",
        "close": 55.029999,
        "direction_boundary": 20.899349,
        "core_momentum": 1.633096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616559
      },
      {
        "date": "2026-02-27",
        "close": 58.040001,
        "direction_boundary": 20.178682,
        "core_momentum": 1.876303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612114
      },
      {
        "date": "2026-03-06",
        "close": 53.59,
        "direction_boundary": 19.909634,
        "core_momentum": 1.691662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617834
      },
      {
        "date": "2026-03-13",
        "close": 50.740002,
        "direction_boundary": 20.860912,
        "core_momentum": 1.4323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626332
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "direction_boundary": 21.408623,
        "core_momentum": 1.101957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654306
      },
      {
        "date": "2026-03-27",
        "close": 43.889999,
        "direction_boundary": 21.158791,
        "core_momentum": 1.074315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646674
      },
      {
        "date": "2026-04-03",
        "close": 42.459999,
        "direction_boundary": 22.561687,
        "core_momentum": 0.881951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644181
      },
      {
        "date": "2026-04-10",
        "close": 44.900002,
        "direction_boundary": 21.466274,
        "core_momentum": 1.091653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626626
      },
      {
        "date": "2026-04-17",
        "close": 46.75,
        "direction_boundary": 19.900024,
        "core_momentum": 1.349243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584127
      },
      {
        "date": "2026-04-24",
        "close": 44.790001,
        "direction_boundary": 20.274773,
        "core_momentum": 1.209149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560338
      },
      {
        "date": "2026-05-01",
        "close": 45.459999,
        "direction_boundary": 20.755217,
        "core_momentum": 1.190293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557661
      },
      {
        "date": "2026-05-08",
        "close": 48.759998,
        "direction_boundary": 20.447731,
        "core_momentum": 1.384617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56151
      },
      {
        "date": "2026-05-15",
        "close": 46.369999,
        "direction_boundary": 20.687956,
        "core_momentum": 1.241401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564854
      },
      {
        "date": "2026-05-22",
        "close": 45.279999,
        "direction_boundary": 20.870522,
        "core_momentum": 1.169567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565366
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "direction_boundary": 20.81287,
        "core_momentum": 1.090053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551485
      },
      {
        "date": "2026-06-05",
        "close": 44.360001,
        "direction_boundary": 20.418905,
        "core_momentum": 1.172497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546901
      },
      {
        "date": "2026-06-12",
        "close": 42.436607,
        "direction_boundary": 21.399014,
        "core_momentum": 0.98311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512349
      },
      {
        "date": "2026-06-19",
        "close": 52.550419,
        "direction_boundary": 21.447058,
        "core_momentum": 1.450239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58883
      },
      {
        "date": "2026-06-26",
        "close": 41.786011,
        "direction_boundary": 20.745607,
        "core_momentum": 1.01421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675206
      },
      {
        "date": "2026-07-03",
        "close": 42.66333,
        "direction_boundary": 22.648169,
        "core_momentum": 0.883743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643714
      },
      {
        "date": "2026-07-10",
        "close": 42.278885,
        "direction_boundary": 22.561687,
        "core_momentum": 0.873924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614463
      },
      {
        "date": "2026-07-17",
        "close": 39.029999,
        "direction_boundary": 22.561687,
        "core_momentum": 0.729924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619258
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "direction_boundary": 22.648169,
        "core_momentum": 0.876531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602978
      },
      {
        "date": "2026-07-31",
        "close": 43.279999,
        "direction_boundary": 23.702917,
        "core_momentum": 0.825936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598972
      },
      {
        "date": "2026-08-07",
        "close": 49.580002,
        "direction_boundary": 22.31794,
        "core_momentum": 1.221531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625497
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.476725,
        "volume": 54285818
      },
      {
        "date": "2023-08-04",
        "close": 18.700912,
        "volume": 66153718
      },
      {
        "date": "2023-08-11",
        "close": 18.177809,
        "volume": 41068762
      },
      {
        "date": "2023-08-18",
        "close": 17.561295,
        "volume": 36577262
      },
      {
        "date": "2023-08-25",
        "close": 17.533274,
        "volume": 39605154
      },
      {
        "date": "2023-09-01",
        "close": 18.140446,
        "volume": 72287966
      },
      {
        "date": "2023-09-08",
        "close": 18.364634,
        "volume": 67995381
      },
      {
        "date": "2023-09-15",
        "close": 18.953125,
        "volume": 54288196
      },
      {
        "date": "2023-09-22",
        "close": 18.448702,
        "volume": 43698477
      },
      {
        "date": "2023-09-29",
        "close": 17.990988,
        "volume": 29246273
      },
      {
        "date": "2023-10-13",
        "close": 17.346451,
        "volume": 58578356
      },
      {
        "date": "2023-10-20",
        "close": 16.673891,
        "volume": 40390915
      },
      {
        "date": "2023-10-27",
        "close": 16.991488,
        "volume": 43117936
      },
      {
        "date": "2023-11-03",
        "close": 16.898077,
        "volume": 38481731
      },
      {
        "date": "2023-11-10",
        "close": 16.421679,
        "volume": 59001810
      },
      {
        "date": "2023-11-17",
        "close": 16.711254,
        "volume": 51820808
      },
      {
        "date": "2023-11-24",
        "close": 16.673891,
        "volume": 42907948
      },
      {
        "date": "2023-12-01",
        "close": 16.487068,
        "volume": 45284460
      },
      {
        "date": "2023-12-08",
        "close": 16.122765,
        "volume": 61608665
      },
      {
        "date": "2023-12-15",
        "close": 15.973308,
        "volume": 40234842
      },
      {
        "date": "2023-12-22",
        "close": 16.076057,
        "volume": 42318058
      },
      {
        "date": "2023-12-29",
        "close": 16.683231,
        "volume": 55753351
      },
      {
        "date": "2024-01-05",
        "close": 16.785982,
        "volume": 57681406
      },
      {
        "date": "2024-01-12",
        "close": 16.916761,
        "volume": 83478047
      },
      {
        "date": "2024-01-19",
        "close": 16.32827,
        "volume": 57232554
      },
      {
        "date": "2024-01-26",
        "close": 17.178308,
        "volume": 76224737
      },
      {
        "date": "2024-02-02",
        "close": 16.468386,
        "volume": 75053576
      },
      {
        "date": "2024-02-09",
        "close": 17.056875,
        "volume": 95633642
      },
      {
        "date": "2024-02-23",
        "close": 18.710255,
        "volume": 141783332
      },
      {
        "date": "2024-03-01",
        "close": 18.411337,
        "volume": 104215437
      },
      {
        "date": "2024-03-08",
        "close": 19.52293,
        "volume": 138243919
      },
      {
        "date": "2024-03-15",
        "close": 21.251036,
        "volume": 213985953
      },
      {
        "date": "2024-03-22",
        "close": 20.737276,
        "volume": 237844080
      },
      {
        "date": "2024-03-29",
        "close": 21.746119,
        "volume": 143101604
      },
      {
        "date": "2024-04-05",
        "close": 23.651703,
        "volume": 175136493
      },
      {
        "date": "2024-04-12",
        "close": 24.193487,
        "volume": 325750657
      },
      {
        "date": "2024-04-19",
        "close": 25.389151,
        "volume": 273184332
      },
      {
        "date": "2024-04-26",
        "close": 24.828684,
        "volume": 240019903
      },
      {
        "date": "2024-05-03",
        "close": 24.408331,
        "volume": 93935528
      },
      {
        "date": "2024-05-10",
        "close": 25.015507,
        "volume": 157714731
      },
      {
        "date": "2024-05-17",
        "close": 24.987482,
        "volume": 158155408
      },
      {
        "date": "2024-05-24",
        "close": 23.978642,
        "volume": 193415258
      },
      {
        "date": "2024-05-31",
        "close": 23.810501,
        "volume": 124982480
      },
      {
        "date": "2024-06-07",
        "close": 23.250036,
        "volume": 96173201
      },
      {
        "date": "2024-06-14",
        "close": 22.745615,
        "volume": 68308059
      },
      {
        "date": "2024-06-21",
        "close": 22.568132,
        "volume": 80392526
      },
      {
        "date": "2024-06-28",
        "close": 22.119761,
        "volume": 75895941
      },
      {
        "date": "2024-07-05",
        "close": 21.979643,
        "volume": 58972220
      },
      {
        "date": "2024-07-12",
        "close": 22.343946,
        "volume": 133325629
      },
      {
        "date": "2024-07-19",
        "close": 21.194992,
        "volume": 110323290
      },
      {
        "date": "2024-07-26",
        "close": 20.169075,
        "volume": 85164425
      },
      {
        "date": "2024-08-02",
        "close": 19.967287,
        "volume": 67704958
      },
      {
        "date": "2024-08-09",
        "close": 19.458017,
        "volume": 67878541
      },
      {
        "date": "2024-08-16",
        "close": 19.67902,
        "volume": 42808968
      },
      {
        "date": "2024-08-23",
        "close": 19.352316,
        "volume": 50368402
      },
      {
        "date": "2024-08-30",
        "close": 19.544495,
        "volume": 79361807
      },
      {
        "date": "2024-09-06",
        "close": 18.237686,
        "volume": 77450107
      },
      {
        "date": "2024-09-13",
        "close": 17.86294,
        "volume": 62045720
      },
      {
        "date": "2024-09-20",
        "close": 19.083269,
        "volume": 67287241
      },
      {
        "date": "2024-09-27",
        "close": 21.725716,
        "volume": 134369837
      },
      {
        "date": "2024-10-04",
        "close": 23.455317,
        "volume": 68662551
      },
      {
        "date": "2024-10-11",
        "close": 22.042809,
        "volume": 193548595
      },
      {
        "date": "2024-10-18",
        "close": 21.716106,
        "volume": 104997125
      },
      {
        "date": "2024-10-25",
        "close": 22.013983,
        "volume": 113294618
      },
      {
        "date": "2024-11-01",
        "close": 21.889067,
        "volume": 172052751
      },
      {
        "date": "2024-11-08",
        "close": 22.263813,
        "volume": 207166603
      },
      {
        "date": "2024-11-15",
        "close": 20.947393,
        "volume": 125164994
      },
      {
        "date": "2024-11-22",
        "close": 20.390078,
        "volume": 87510194
      },
      {
        "date": "2024-11-29",
        "close": 20.226727,
        "volume": 59033996
      },
      {
        "date": "2024-12-06",
        "close": 20.601475,
        "volume": 64928325
      },
      {
        "date": "2024-12-13",
        "close": 20.428514,
        "volume": 101164338
      },
      {
        "date": "2024-12-20",
        "close": 19.775108,
        "volume": 62325796
      },
      {
        "date": "2024-12-27",
        "close": 20.13064,
        "volume": 54002870
      },
      {
        "date": "2025-01-03",
        "close": 19.650194,
        "volume": 65147257
      },
      {
        "date": "2025-01-10",
        "close": 19.669411,
        "volume": 69074443
      },
      {
        "date": "2025-01-17",
        "close": 20.514996,
        "volume": 108656341
      },
      {
        "date": "2025-01-24",
        "close": 20.293989,
        "volume": 75082339
      },
      {
        "date": "2025-01-31",
        "close": 20.274773,
        "volume": 15091910
      },
      {
        "date": "2025-02-07",
        "close": 20.832088,
        "volume": 63639345
      },
      {
        "date": "2025-02-14",
        "close": 20.899349,
        "volume": 119009543
      },
      {
        "date": "2025-02-21",
        "close": 20.178682,
        "volume": 78336569
      },
      {
        "date": "2025-02-28",
        "close": 19.909634,
        "volume": 87197704
      },
      {
        "date": "2025-03-07",
        "close": 20.860912,
        "volume": 111899564
      },
      {
        "date": "2025-03-14",
        "close": 21.408623,
        "volume": 134888094
      },
      {
        "date": "2025-03-21",
        "close": 21.158791,
        "volume": 140950392
      },
      {
        "date": "2025-03-28",
        "close": 22.561687,
        "volume": 372414387
      },
      {
        "date": "2025-04-04",
        "close": 21.466274,
        "volume": 115212856
      },
      {
        "date": "2025-04-11",
        "close": 19.900024,
        "volume": 192732006
      },
      {
        "date": "2025-04-18",
        "close": 20.274773,
        "volume": 110329074
      },
      {
        "date": "2025-04-25",
        "close": 20.755217,
        "volume": 115799511
      },
      {
        "date": "2025-05-02",
        "close": 20.447731,
        "volume": 35984623
      },
      {
        "date": "2025-05-09",
        "close": 20.687956,
        "volume": 51603888
      },
      {
        "date": "2025-05-16",
        "close": 20.870522,
        "volume": 69955214
      },
      {
        "date": "2025-05-23",
        "close": 20.81287,
        "volume": 54702509
      },
      {
        "date": "2025-05-30",
        "close": 20.418905,
        "volume": 56508747
      },
      {
        "date": "2025-06-06",
        "close": 21.399014,
        "volume": 77529533
      },
      {
        "date": "2025-06-13",
        "close": 21.447058,
        "volume": 77742051
      },
      {
        "date": "2025-06-20",
        "close": 20.745607,
        "volume": 55505926
      },
      {
        "date": "2025-06-27",
        "close": 22.648169,
        "volume": 115558663
      },
      {
        "date": "2025-07-04",
        "close": 22.561687,
        "volume": 212783096
      },
      {
        "date": "2025-07-11",
        "close": 22.561687,
        "volume": 168394970
      },
      {
        "date": "2025-07-18",
        "close": 22.648169,
        "volume": 117276784
      },
      {
        "date": "2025-07-25",
        "close": 23.702917,
        "volume": 215946949
      },
      {
        "date": "2025-08-01",
        "close": 22.31794,
        "volume": 140317092
      },
      {
        "date": "2025-08-08",
        "close": 23.574314,
        "volume": 146284278
      },
      {
        "date": "2025-08-15",
        "close": 25.068111,
        "volume": 191259251
      },
      {
        "date": "2025-08-22",
        "close": 24.454763,
        "volume": 156228212
      },
      {
        "date": "2025-08-29",
        "close": 27.600643,
        "volume": 312482714
      },
      {
        "date": "2025-09-05",
        "close": 29.074656,
        "volume": 429197984
      },
      {
        "date": "2025-09-12",
        "close": 30.637703,
        "volume": 295966082
      },
      {
        "date": "2025-09-19",
        "close": 28.688841,
        "volume": 318249722
      },
      {
        "date": "2025-09-26",
        "close": 30.964163,
        "volume": 294368974
      },
      {
        "date": "2025-10-03",
        "close": 35.109207,
        "volume": 177141429
      },
      {
        "date": "2025-10-10",
        "close": 41.648281,
        "volume": 215870234
      },
      {
        "date": "2025-10-17",
        "close": 36.919571,
        "volume": 502277760
      },
      {
        "date": "2025-10-24",
        "close": 38.670578,
        "volume": 277133038
      },
      {
        "date": "2025-10-31",
        "close": 40.64912,
        "volume": 479662633
      },
      {
        "date": "2025-11-07",
        "close": 39.442211,
        "volume": 268555503
      },
      {
        "date": "2025-11-14",
        "close": 38.720043,
        "volume": 237913906
      },
      {
        "date": "2025-11-21",
        "close": 35.287273,
        "volume": 174525116
      },
      {
        "date": "2025-11-28",
        "close": 37.43,
        "volume": 128206791
      },
      {
        "date": "2025-12-05",
        "close": 43.32,
        "volume": 335933153
      },
      {
        "date": "2025-12-12",
        "close": 41.66,
        "volume": 291301656
      },
      {
        "date": "2025-12-19",
        "close": 41.849998,
        "volume": 185241278
      },
      {
        "date": "2025-12-26",
        "close": 48.310001,
        "volume": 297552339
      },
      {
        "date": "2026-01-02",
        "close": 54.919998,
        "volume": 357989914
      },
      {
        "date": "2026-01-09",
        "close": 56.5,
        "volume": 422456337
      },
      {
        "date": "2026-01-16",
        "close": 64.110001,
        "volume": 433028858
      },
      {
        "date": "2026-01-23",
        "close": 59.610001,
        "volume": 357690223
      },
      {
        "date": "2026-01-30",
        "close": 63.419998,
        "volume": 576028700
      },
      {
        "date": "2026-02-06",
        "close": 55.119999,
        "volume": 314953979
      },
      {
        "date": "2026-02-13",
        "close": 55.029999,
        "volume": 191728248
      },
      {
        "date": "2026-02-27",
        "close": 58.040001,
        "volume": 199716389
      },
      {
        "date": "2026-03-06",
        "close": 53.59,
        "volume": 268291577
      },
      {
        "date": "2026-03-13",
        "close": 50.740002,
        "volume": 192866806
      },
      {
        "date": "2026-03-20",
        "close": 45.0,
        "volume": 196963380
      },
      {
        "date": "2026-03-27",
        "close": 43.889999,
        "volume": 183725402
      },
      {
        "date": "2026-04-03",
        "close": 42.459999,
        "volume": 127396583
      },
      {
        "date": "2026-04-10",
        "close": 44.900002,
        "volume": 120263101
      },
      {
        "date": "2026-04-17",
        "close": 46.75,
        "volume": 229242243
      },
      {
        "date": "2026-04-24",
        "close": 44.790001,
        "volume": 177711355
      },
      {
        "date": "2026-05-01",
        "close": 45.459999,
        "volume": 143811405
      },
      {
        "date": "2026-05-08",
        "close": 48.759998,
        "volume": 187891744
      },
      {
        "date": "2026-05-15",
        "close": 46.369999,
        "volume": 350924681
      },
      {
        "date": "2026-05-22",
        "close": 45.279999,
        "volume": 232814092
      },
      {
        "date": "2026-05-29",
        "close": 43.5,
        "volume": 234157390
      },
      {
        "date": "2026-06-05",
        "close": 44.360001,
        "volume": 64237531
      },
      {
        "date": "2026-06-12",
        "close": 42.436607,
        "volume": 91427022
      },
      {
        "date": "2026-06-19",
        "close": 52.550419,
        "volume": 366690642
      },
      {
        "date": "2026-06-26",
        "close": 41.786011,
        "volume": 76723496
      },
      {
        "date": "2026-07-03",
        "close": 42.66333,
        "volume": 78445875
      },
      {
        "date": "2026-07-10",
        "close": 42.278885,
        "volume": 271861270
      },
      {
        "date": "2026-07-17",
        "close": 39.029999,
        "volume": 297275794
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "volume": 360247139
      },
      {
        "date": "2026-07-31",
        "close": 43.279999,
        "volume": 203411523
      },
      {
        "date": "2026-08-07",
        "close": 49.580002,
        "volume": 357112803
      }
    ],
    "sharemaestro_context": {
      "trend": 48.459508,
      "fair_value": 27.894945,
      "market_activity": -17.000305,
      "market_dynamics": 0.006935,
      "relative_strength": 15.998512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024942,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.062065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196308,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.096242
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.019299
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.001143
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.059923
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.029675
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.035734
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.025257
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182276
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.033572
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.18914
      }
    ]
  }
}