{
  "ticker": {
    "uuid": "80f7bcc2-b0e9-4480-88d6-09befcc4d436",
    "symbol": "6674",
    "name": "GS Yuasa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5226.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2984.620117,
    "boundary_margin": 0.750977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568447,
    "volatility_stability": 1.1633,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 0.941349,
      "interruption": -0.282143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2416.329102,
        "direction_boundary": 2341.936279,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284589
      },
      {
        "date": "2023-08-25",
        "close": 2457.283691,
        "direction_boundary": 2324.628906,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282346
      },
      {
        "date": "2023-09-01",
        "close": 2575.959473,
        "direction_boundary": 2249.93457,
        "core_momentum": 0.144904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2023-09-08",
        "close": 2499.634521,
        "direction_boundary": 2310.965088,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2023-09-15",
        "close": 2542.451172,
        "direction_boundary": 2237.181885,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259533
      },
      {
        "date": "2023-09-22",
        "close": 2502.427002,
        "direction_boundary": 2199.834961,
        "core_momentum": 0.137552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260995
      },
      {
        "date": "2023-09-29",
        "close": 2492.485596,
        "direction_boundary": 2070.312988,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249775
      },
      {
        "date": "2023-10-06",
        "close": 2359.577881,
        "direction_boundary": 2107.904785,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247806
      },
      {
        "date": "2023-10-13",
        "close": 2384.849121,
        "direction_boundary": 2040.056396,
        "core_momentum": 0.169011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247942
      },
      {
        "date": "2023-10-20",
        "close": 2283.764404,
        "direction_boundary": 1995.129272,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256696
      },
      {
        "date": "2023-10-27",
        "close": 2275.340332,
        "direction_boundary": 2024.468994,
        "core_momentum": 0.12392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246512
      },
      {
        "date": "2023-11-03",
        "close": 2280.488281,
        "direction_boundary": 2131.744141,
        "core_momentum": 0.069776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246503
      },
      {
        "date": "2023-11-10",
        "close": 2373.617432,
        "direction_boundary": 2012.549805,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250668
      },
      {
        "date": "2023-11-17",
        "close": 2377.361084,
        "direction_boundary": 1975.874634,
        "core_momentum": 0.203194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250515
      },
      {
        "date": "2023-11-24",
        "close": 2126.989502,
        "direction_boundary": 2007.048462,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294056
      },
      {
        "date": "2023-12-01",
        "close": 2017.948975,
        "direction_boundary": 1942.866821,
        "core_momentum": 0.038645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301335
      },
      {
        "date": "2023-12-08",
        "close": 1902.824951,
        "direction_boundary": 1913.526855,
        "core_momentum": -0.005593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308004
      },
      {
        "date": "2023-12-15",
        "close": 1816.247925,
        "direction_boundary": 1936.44873,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2023-12-22",
        "close": 1849.006836,
        "direction_boundary": 1897.022827,
        "core_momentum": -0.025311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257736
      },
      {
        "date": "2023-12-29",
        "close": 1857.89856,
        "direction_boundary": 1943.783691,
        "core_momentum": -0.044185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255907
      },
      {
        "date": "2024-01-05",
        "close": 1871.937988,
        "direction_boundary": 1936.44873,
        "core_momentum": -0.033314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254583
      },
      {
        "date": "2024-01-12",
        "close": 1941.667603,
        "direction_boundary": 1956.620239,
        "core_momentum": -0.007642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263477
      },
      {
        "date": "2024-01-19",
        "close": 1929.500122,
        "direction_boundary": 1974.957642,
        "core_momentum": -0.023017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262806
      },
      {
        "date": "2024-01-26",
        "close": 1956.175171,
        "direction_boundary": 2076.731201,
        "core_momentum": -0.058051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264092
      },
      {
        "date": "2024-02-02",
        "close": 1988.466187,
        "direction_boundary": 2054.726074,
        "core_momentum": -0.032248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264019
      },
      {
        "date": "2024-02-09",
        "close": 2466.278564,
        "direction_boundary": 2242.686279,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407848
      },
      {
        "date": "2024-02-16",
        "close": 2433.05127,
        "direction_boundary": 2256.439697,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400363
      },
      {
        "date": "2024-02-23",
        "close": 2568.298828,
        "direction_boundary": 2200.509766,
        "core_momentum": 0.167138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406733
      },
      {
        "date": "2024-03-01",
        "close": 2630.072998,
        "direction_boundary": 2238.102051,
        "core_momentum": 0.175135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402777
      },
      {
        "date": "2024-03-08",
        "close": 2724.605957,
        "direction_boundary": 2235.351318,
        "core_momentum": 0.218871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402959
      },
      {
        "date": "2024-03-15",
        "close": 2686.698975,
        "direction_boundary": 2044.640503,
        "core_momentum": 0.31402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403148
      },
      {
        "date": "2024-03-22",
        "close": 2926.775146,
        "direction_boundary": 2087.733643,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418357
      },
      {
        "date": "2024-03-29",
        "close": 2998.404053,
        "direction_boundary": 2217.140137,
        "core_momentum": 0.352375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418832
      },
      {
        "date": "2024-04-05",
        "close": 2941.255127,
        "direction_boundary": 2090.552734,
        "core_momentum": 0.406927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2024-04-12",
        "close": 3007.928955,
        "direction_boundary": 2102.653076,
        "core_momentum": 0.43054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411602
      },
      {
        "date": "2024-04-19",
        "close": 2767.427734,
        "direction_boundary": 2098.929932,
        "core_momentum": 0.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425276
      },
      {
        "date": "2024-04-26",
        "close": 2771.237793,
        "direction_boundary": 2213.416992,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425069
      },
      {
        "date": "2024-05-03",
        "close": 2820.766846,
        "direction_boundary": 2219.932617,
        "core_momentum": 0.270654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425223
      },
      {
        "date": "2024-05-10",
        "close": 2844.578369,
        "direction_boundary": 2271.125977,
        "core_momentum": 0.252497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42274
      },
      {
        "date": "2024-05-17",
        "close": 2865.057129,
        "direction_boundary": 2288.810791,
        "core_momentum": 0.251767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422668
      },
      {
        "date": "2024-05-24",
        "close": 2900.298584,
        "direction_boundary": 2326.973145,
        "core_momentum": 0.246382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386601
      },
      {
        "date": "2024-05-31",
        "close": 3176.517578,
        "direction_boundary": 2343.727539,
        "core_momentum": 0.355327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389918
      },
      {
        "date": "2024-06-07",
        "close": 3056.505127,
        "direction_boundary": 2385.613037,
        "core_momentum": 0.281224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382959
      },
      {
        "date": "2024-06-14",
        "close": 3122.226074,
        "direction_boundary": 2674.157715,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371383
      },
      {
        "date": "2024-06-21",
        "close": 3150.800781,
        "direction_boundary": 2575.494141,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371722
      },
      {
        "date": "2024-06-28",
        "close": 3035.550781,
        "direction_boundary": 2614.587158,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379765
      },
      {
        "date": "2024-07-05",
        "close": 3004.118652,
        "direction_boundary": 2652.749756,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381647
      },
      {
        "date": "2024-07-12",
        "close": 2786.001221,
        "direction_boundary": 2596.437012,
        "core_momentum": 0.073009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401902
      },
      {
        "date": "2024-07-19",
        "close": 2705.516602,
        "direction_boundary": 2603.882813,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405467
      },
      {
        "date": "2024-07-26",
        "close": 2470.730713,
        "direction_boundary": 2618.775879,
        "core_momentum": -0.056532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430236
      },
      {
        "date": "2024-08-02",
        "close": 2262.614014,
        "direction_boundary": 2523.369873,
        "core_momentum": -0.103336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450515
      },
      {
        "date": "2024-08-09",
        "close": 2245.945801,
        "direction_boundary": 2558.274658,
        "core_momentum": -0.122086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333068
      },
      {
        "date": "2024-08-16",
        "close": 2464.539551,
        "direction_boundary": 2416.329102,
        "core_momentum": 0.019952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358441
      },
      {
        "date": "2024-08-23",
        "close": 2652.177979,
        "direction_boundary": 2457.283691,
        "core_momentum": 0.079313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365142
      },
      {
        "date": "2024-08-30",
        "close": 2619.793457,
        "direction_boundary": 2575.959473,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364114
      },
      {
        "date": "2024-09-06",
        "close": 2737.901123,
        "direction_boundary": 2499.634521,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366024
      },
      {
        "date": "2024-09-13",
        "close": 2762.189209,
        "direction_boundary": 2542.451172,
        "core_momentum": 0.086428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365622
      },
      {
        "date": "2024-09-20",
        "close": 2853.150879,
        "direction_boundary": 2502.427002,
        "core_momentum": 0.140153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348048
      },
      {
        "date": "2024-09-27",
        "close": 2880.821045,
        "direction_boundary": 2492.485596,
        "core_momentum": 0.155802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346528
      },
      {
        "date": "2024-10-04",
        "close": 2771.016357,
        "direction_boundary": 2359.577881,
        "core_momentum": 0.17437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349587
      },
      {
        "date": "2024-10-11",
        "close": 2702.92749,
        "direction_boundary": 2384.849121,
        "core_momentum": 0.133375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349053
      },
      {
        "date": "2024-10-18",
        "close": 2650.182861,
        "direction_boundary": 2283.764404,
        "core_momentum": 0.160445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330849
      },
      {
        "date": "2024-10-25",
        "close": 2548.049805,
        "direction_boundary": 2275.340332,
        "core_momentum": 0.119854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334885
      },
      {
        "date": "2024-11-01",
        "close": 2581.614746,
        "direction_boundary": 2280.488281,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334367
      },
      {
        "date": "2024-11-08",
        "close": 2666.006348,
        "direction_boundary": 2373.617432,
        "core_momentum": 0.123183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337654
      },
      {
        "date": "2024-11-15",
        "close": 2515.444092,
        "direction_boundary": 2377.361084,
        "core_momentum": 0.058082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345957
      },
      {
        "date": "2024-11-22",
        "close": 2689.981201,
        "direction_boundary": 2126.989502,
        "core_momentum": 0.264689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35952
      },
      {
        "date": "2024-11-29",
        "close": 2471.330322,
        "direction_boundary": 2017.948975,
        "core_momentum": 0.224674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350237
      },
      {
        "date": "2024-12-06",
        "close": 2393.651611,
        "direction_boundary": 1902.824951,
        "core_momentum": 0.257946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349271
      },
      {
        "date": "2024-12-13",
        "close": 2416.667725,
        "direction_boundary": 1816.247925,
        "core_momentum": 0.330583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347588
      },
      {
        "date": "2024-12-20",
        "close": 2408.516113,
        "direction_boundary": 1849.006836,
        "core_momentum": 0.3026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346656
      },
      {
        "date": "2024-12-27",
        "close": 2567.708984,
        "direction_boundary": 1857.89856,
        "core_momentum": 0.38205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359141
      },
      {
        "date": "2025-01-03",
        "close": 2542.295898,
        "direction_boundary": 1871.937988,
        "core_momentum": 0.358109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359132
      },
      {
        "date": "2025-01-10",
        "close": 2397.008057,
        "direction_boundary": 1941.667603,
        "core_momentum": 0.23451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35347
      },
      {
        "date": "2025-01-17",
        "close": 2411.872559,
        "direction_boundary": 1929.500122,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35217
      },
      {
        "date": "2025-01-24",
        "close": 2385.979736,
        "direction_boundary": 1956.175171,
        "core_momentum": 0.219717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329691
      },
      {
        "date": "2025-01-31",
        "close": 2406.118652,
        "direction_boundary": 1988.466187,
        "core_momentum": 0.210037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305213
      },
      {
        "date": "2025-02-07",
        "close": 2374.951416,
        "direction_boundary": 2466.278564,
        "core_momentum": -0.03703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305674
      },
      {
        "date": "2025-02-14",
        "close": 2358.648438,
        "direction_boundary": 2433.05127,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276352
      },
      {
        "date": "2025-02-21",
        "close": 2373.512695,
        "direction_boundary": 2568.298828,
        "core_momentum": -0.075842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2025-02-28",
        "close": 2280.969971,
        "direction_boundary": 2630.072998,
        "core_momentum": -0.132735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259259
      },
      {
        "date": "2025-03-07",
        "close": 2420.02417,
        "direction_boundary": 2724.605957,
        "core_momentum": -0.111789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265771
      },
      {
        "date": "2025-03-14",
        "close": 2397.487549,
        "direction_boundary": 2686.698975,
        "core_momentum": -0.107646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265108
      },
      {
        "date": "2025-03-21",
        "close": 2450.232422,
        "direction_boundary": 2926.775146,
        "core_momentum": -0.162822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262468
      },
      {
        "date": "2025-03-28",
        "close": 2414.463379,
        "direction_boundary": 2998.404053,
        "core_momentum": -0.19475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261762
      },
      {
        "date": "2025-04-04",
        "close": 2138.945068,
        "direction_boundary": 2941.255127,
        "core_momentum": -0.272778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303486
      },
      {
        "date": "2025-04-11",
        "close": 2123.747314,
        "direction_boundary": 3007.928955,
        "core_momentum": -0.29395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302738
      },
      {
        "date": "2025-04-18",
        "close": 2322.787354,
        "direction_boundary": 2767.427734,
        "core_momentum": -0.160669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331754
      },
      {
        "date": "2025-04-25",
        "close": 2466.429688,
        "direction_boundary": 2771.237793,
        "core_momentum": -0.10999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339748
      },
      {
        "date": "2025-05-02",
        "close": 2427.209961,
        "direction_boundary": 2820.766846,
        "core_momentum": -0.139521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339689
      },
      {
        "date": "2025-05-09",
        "close": 2498.295654,
        "direction_boundary": 2844.578369,
        "core_momentum": -0.121734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339048
      },
      {
        "date": "2025-05-16",
        "close": 2554.674072,
        "direction_boundary": 2865.057129,
        "core_momentum": -0.108334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330904
      },
      {
        "date": "2025-05-23",
        "close": 2497.315186,
        "direction_boundary": 2900.298584,
        "core_momentum": -0.138945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317996
      },
      {
        "date": "2025-05-30",
        "close": 2589.481445,
        "direction_boundary": 3176.517578,
        "core_momentum": -0.184805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299384
      },
      {
        "date": "2025-06-06",
        "close": 2472.312744,
        "direction_boundary": 3056.505127,
        "core_momentum": -0.191131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30326
      },
      {
        "date": "2025-06-13",
        "close": 2425.739258,
        "direction_boundary": 3122.226074,
        "core_momentum": -0.223074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304279
      },
      {
        "date": "2025-06-20",
        "close": 2523.29834,
        "direction_boundary": 3150.800781,
        "core_momentum": -0.199156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309042
      },
      {
        "date": "2025-06-27",
        "close": 2681.647949,
        "direction_boundary": 3035.550781,
        "core_momentum": -0.116586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307807
      },
      {
        "date": "2025-07-04",
        "close": 2644.38916,
        "direction_boundary": 3004.118652,
        "core_momentum": -0.119745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308163
      },
      {
        "date": "2025-07-11",
        "close": 2671.843018,
        "direction_boundary": 2786.001221,
        "core_momentum": -0.040976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295745
      },
      {
        "date": "2025-07-18",
        "close": 2573.793701,
        "direction_boundary": 2705.516602,
        "core_momentum": -0.048687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301273
      },
      {
        "date": "2025-07-25",
        "close": 2691.943115,
        "direction_boundary": 2470.730713,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306213
      },
      {
        "date": "2025-08-01",
        "close": 2707.630859,
        "direction_boundary": 2262.614014,
        "core_momentum": 0.196683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30617
      },
      {
        "date": "2025-08-08",
        "close": 2984.620117,
        "direction_boundary": 2245.945801,
        "core_momentum": 0.328892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330801
      },
      {
        "date": "2025-08-15",
        "close": 3044.430176,
        "direction_boundary": 2464.539551,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330344
      },
      {
        "date": "2025-08-22",
        "close": 3167.972168,
        "direction_boundary": 2652.177979,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332883
      },
      {
        "date": "2025-08-29",
        "close": 3276.807129,
        "direction_boundary": 2619.793457,
        "core_momentum": 0.250788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2025-09-05",
        "close": 3350.343994,
        "direction_boundary": 2737.901123,
        "core_momentum": 0.223691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319663
      },
      {
        "date": "2025-09-12",
        "close": 3168.952881,
        "direction_boundary": 2762.189209,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2025-09-19",
        "close": 3242.489746,
        "direction_boundary": 2853.150879,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332284
      },
      {
        "date": "2025-09-26",
        "close": 3455.256592,
        "direction_boundary": 2880.821045,
        "core_momentum": 0.1994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337956
      },
      {
        "date": "2025-10-03",
        "close": 3491.846436,
        "direction_boundary": 2771.016357,
        "core_momentum": 0.260132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276547
      },
      {
        "date": "2025-10-10",
        "close": 3771.708252,
        "direction_boundary": 2702.92749,
        "core_momentum": 0.395416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285251
      },
      {
        "date": "2025-10-17",
        "close": 3772.697266,
        "direction_boundary": 2650.182861,
        "core_momentum": 0.423561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269436
      },
      {
        "date": "2025-10-24",
        "close": 3985.313232,
        "direction_boundary": 2548.049805,
        "core_momentum": 0.564064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267938
      },
      {
        "date": "2025-10-31",
        "close": 4270.119629,
        "direction_boundary": 2581.614746,
        "core_momentum": 0.65405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271976
      },
      {
        "date": "2025-11-07",
        "close": 3726.218262,
        "direction_boundary": 2666.006348,
        "core_momentum": 0.397678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348832
      },
      {
        "date": "2025-11-14",
        "close": 3793.464355,
        "direction_boundary": 2515.444092,
        "core_momentum": 0.508069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34871
      },
      {
        "date": "2025-11-21",
        "close": 3899.277832,
        "direction_boundary": 2689.981201,
        "core_momentum": 0.449556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344721
      },
      {
        "date": "2025-11-28",
        "close": 4110.904785,
        "direction_boundary": 2471.330322,
        "core_momentum": 0.663438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347322
      },
      {
        "date": "2025-12-05",
        "close": 3763.796875,
        "direction_boundary": 2393.651611,
        "core_momentum": 0.572408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367087
      },
      {
        "date": "2025-12-12",
        "close": 3755.885742,
        "direction_boundary": 2416.667725,
        "core_momentum": 0.554159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364586
      },
      {
        "date": "2025-12-19",
        "close": 3668.861572,
        "direction_boundary": 2408.516113,
        "core_momentum": 0.523287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367202
      },
      {
        "date": "2025-12-26",
        "close": 3705.451172,
        "direction_boundary": 2567.708984,
        "core_momentum": 0.443096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361053
      },
      {
        "date": "2026-01-02",
        "close": 3708.417969,
        "direction_boundary": 2542.295898,
        "core_momentum": 0.458689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359467
      },
      {
        "date": "2026-01-09",
        "close": 3697.539795,
        "direction_boundary": 2397.008057,
        "core_momentum": 0.542565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360134
      },
      {
        "date": "2026-01-16",
        "close": 3982.346436,
        "direction_boundary": 2411.872559,
        "core_momentum": 0.651143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362461
      },
      {
        "date": "2026-01-23",
        "close": 3741.052002,
        "direction_boundary": 2385.979736,
        "core_momentum": 0.567931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376147
      },
      {
        "date": "2026-01-30",
        "close": 3547.225342,
        "direction_boundary": 2406.118652,
        "core_momentum": 0.474252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38704
      },
      {
        "date": "2026-02-06",
        "close": 4095.082275,
        "direction_boundary": 2374.951416,
        "core_momentum": 0.72428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412306
      },
      {
        "date": "2026-02-13",
        "close": 4384.833496,
        "direction_boundary": 2358.648438,
        "core_momentum": 0.859045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41954
      },
      {
        "date": "2026-02-20",
        "close": 5150.250977,
        "direction_boundary": 2373.512695,
        "core_momentum": 1.169886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465506
      },
      {
        "date": "2026-02-27",
        "close": 5498.347656,
        "direction_boundary": 2280.969971,
        "core_momentum": 1.41053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469604
      },
      {
        "date": "2026-03-06",
        "close": 5002.902832,
        "direction_boundary": 2420.02417,
        "core_momentum": 1.067295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495597
      },
      {
        "date": "2026-03-13",
        "close": 5135.416992,
        "direction_boundary": 2397.487549,
        "core_momentum": 1.141999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485001
      },
      {
        "date": "2026-03-20",
        "close": 5014.77002,
        "direction_boundary": 2450.232422,
        "core_momentum": 1.046651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488473
      },
      {
        "date": "2026-03-27",
        "close": 5351.0,
        "direction_boundary": 2414.463379,
        "core_momentum": 1.216227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488733
      },
      {
        "date": "2026-04-03",
        "close": 5859.0,
        "direction_boundary": 2138.945068,
        "core_momentum": 1.739201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499201
      },
      {
        "date": "2026-04-10",
        "close": 6331.0,
        "direction_boundary": 2123.747314,
        "core_momentum": 1.981051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499288
      },
      {
        "date": "2026-04-17",
        "close": 6745.0,
        "direction_boundary": 2322.787354,
        "core_momentum": 1.903839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501977
      },
      {
        "date": "2026-04-24",
        "close": 6250.0,
        "direction_boundary": 2466.429688,
        "core_momentum": 1.534027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517669
      },
      {
        "date": "2026-05-01",
        "close": 6278.0,
        "direction_boundary": 2427.209961,
        "core_momentum": 1.586509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512484
      },
      {
        "date": "2026-05-08",
        "close": 6620.0,
        "direction_boundary": 2498.295654,
        "core_momentum": 1.649806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466005
      },
      {
        "date": "2026-05-15",
        "close": 6450.0,
        "direction_boundary": 2554.674072,
        "core_momentum": 1.524784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470752
      },
      {
        "date": "2026-05-22",
        "close": 6148.0,
        "direction_boundary": 2497.315186,
        "core_momentum": 1.461844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480018
      },
      {
        "date": "2026-05-29",
        "close": 6560.0,
        "direction_boundary": 2589.481445,
        "core_momentum": 1.533326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482071
      },
      {
        "date": "2026-06-05",
        "close": 7280.0,
        "direction_boundary": 2472.312744,
        "core_momentum": 1.944611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471002
      },
      {
        "date": "2026-06-12",
        "close": 6197.0,
        "direction_boundary": 2425.739258,
        "core_momentum": 1.554685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53657
      },
      {
        "date": "2026-06-19",
        "close": 7016.0,
        "direction_boundary": 2523.29834,
        "core_momentum": 1.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551888
      },
      {
        "date": "2026-06-26",
        "close": 6766.0,
        "direction_boundary": 2681.647949,
        "core_momentum": 1.523075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558087
      },
      {
        "date": "2026-07-03",
        "close": 6737.0,
        "direction_boundary": 2644.38916,
        "core_momentum": 1.547658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55854
      },
      {
        "date": "2026-07-10",
        "close": 6178.0,
        "direction_boundary": 2671.843018,
        "core_momentum": 1.312262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578016
      },
      {
        "date": "2026-07-17",
        "close": 5572.0,
        "direction_boundary": 2573.793701,
        "core_momentum": 1.164898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596657
      },
      {
        "date": "2026-07-24",
        "close": 5850.0,
        "direction_boundary": 2691.943115,
        "core_momentum": 1.173151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588413
      },
      {
        "date": "2026-07-31",
        "close": 5482.0,
        "direction_boundary": 2707.630859,
        "core_momentum": 1.024648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591448
      },
      {
        "date": "2026-08-07",
        "close": 5226.0,
        "direction_boundary": 2984.620117,
        "core_momentum": 0.750977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2416.329102,
        "volume": 1443300
      },
      {
        "date": "2023-08-25",
        "close": 2457.283691,
        "volume": 1017500
      },
      {
        "date": "2023-09-01",
        "close": 2575.959473,
        "volume": 1318900
      },
      {
        "date": "2023-09-08",
        "close": 2499.634521,
        "volume": 1748300
      },
      {
        "date": "2023-09-15",
        "close": 2542.451172,
        "volume": 1295800
      },
      {
        "date": "2023-09-22",
        "close": 2502.427002,
        "volume": 1752500
      },
      {
        "date": "2023-09-29",
        "close": 2492.485596,
        "volume": 2383900
      },
      {
        "date": "2023-10-06",
        "close": 2359.577881,
        "volume": 2179400
      },
      {
        "date": "2023-10-13",
        "close": 2384.849121,
        "volume": 1233700
      },
      {
        "date": "2023-10-20",
        "close": 2283.764404,
        "volume": 1518000
      },
      {
        "date": "2023-10-27",
        "close": 2275.340332,
        "volume": 2117500
      },
      {
        "date": "2023-11-03",
        "close": 2280.488281,
        "volume": 2639800
      },
      {
        "date": "2023-11-10",
        "close": 2373.617432,
        "volume": 3259600
      },
      {
        "date": "2023-11-17",
        "close": 2377.361084,
        "volume": 1766800
      },
      {
        "date": "2023-11-24",
        "close": 2126.989502,
        "volume": 9056300
      },
      {
        "date": "2023-12-01",
        "close": 2017.948975,
        "volume": 18097400
      },
      {
        "date": "2023-12-08",
        "close": 1902.824951,
        "volume": 18191200
      },
      {
        "date": "2023-12-15",
        "close": 1816.247925,
        "volume": 9840100
      },
      {
        "date": "2023-12-22",
        "close": 1849.006836,
        "volume": 4307000
      },
      {
        "date": "2023-12-29",
        "close": 1857.89856,
        "volume": 3814600
      },
      {
        "date": "2024-01-05",
        "close": 1871.937988,
        "volume": 2178900
      },
      {
        "date": "2024-01-12",
        "close": 1941.667603,
        "volume": 5115000
      },
      {
        "date": "2024-01-19",
        "close": 1929.500122,
        "volume": 3236100
      },
      {
        "date": "2024-01-26",
        "close": 1956.175171,
        "volume": 4241000
      },
      {
        "date": "2024-02-02",
        "close": 1988.466187,
        "volume": 4776900
      },
      {
        "date": "2024-02-09",
        "close": 2466.278564,
        "volume": 18631200
      },
      {
        "date": "2024-02-16",
        "close": 2433.05127,
        "volume": 5442200
      },
      {
        "date": "2024-02-23",
        "close": 2568.298828,
        "volume": 3801500
      },
      {
        "date": "2024-03-01",
        "close": 2630.072998,
        "volume": 5143400
      },
      {
        "date": "2024-03-08",
        "close": 2724.605957,
        "volume": 5196900
      },
      {
        "date": "2024-03-15",
        "close": 2686.698975,
        "volume": 4560500
      },
      {
        "date": "2024-03-22",
        "close": 2926.775146,
        "volume": 3380500
      },
      {
        "date": "2024-03-29",
        "close": 2998.404053,
        "volume": 3430900
      },
      {
        "date": "2024-04-05",
        "close": 2941.255127,
        "volume": 3474400
      },
      {
        "date": "2024-04-12",
        "close": 3007.928955,
        "volume": 2313100
      },
      {
        "date": "2024-04-19",
        "close": 2767.427734,
        "volume": 3252200
      },
      {
        "date": "2024-04-26",
        "close": 2771.237793,
        "volume": 2390400
      },
      {
        "date": "2024-05-03",
        "close": 2820.766846,
        "volume": 1376200
      },
      {
        "date": "2024-05-10",
        "close": 2844.578369,
        "volume": 2284800
      },
      {
        "date": "2024-05-17",
        "close": 2865.057129,
        "volume": 4144800
      },
      {
        "date": "2024-05-24",
        "close": 2900.298584,
        "volume": 1676700
      },
      {
        "date": "2024-05-31",
        "close": 3176.517578,
        "volume": 4437300
      },
      {
        "date": "2024-06-07",
        "close": 3056.505127,
        "volume": 2497600
      },
      {
        "date": "2024-06-14",
        "close": 3122.226074,
        "volume": 2306100
      },
      {
        "date": "2024-06-21",
        "close": 3150.800781,
        "volume": 3101000
      },
      {
        "date": "2024-06-28",
        "close": 3035.550781,
        "volume": 3094700
      },
      {
        "date": "2024-07-05",
        "close": 3004.118652,
        "volume": 2698900
      },
      {
        "date": "2024-07-12",
        "close": 2786.001221,
        "volume": 5581100
      },
      {
        "date": "2024-07-19",
        "close": 2705.516602,
        "volume": 2522700
      },
      {
        "date": "2024-07-26",
        "close": 2470.730713,
        "volume": 3810900
      },
      {
        "date": "2024-08-02",
        "close": 2262.614014,
        "volume": 3727800
      },
      {
        "date": "2024-08-09",
        "close": 2245.945801,
        "volume": 6508400
      },
      {
        "date": "2024-08-16",
        "close": 2464.539551,
        "volume": 2718400
      },
      {
        "date": "2024-08-23",
        "close": 2652.177979,
        "volume": 4116500
      },
      {
        "date": "2024-08-30",
        "close": 2619.793457,
        "volume": 2099200
      },
      {
        "date": "2024-09-06",
        "close": 2737.901123,
        "volume": 3899800
      },
      {
        "date": "2024-09-13",
        "close": 2762.189209,
        "volume": 3377300
      },
      {
        "date": "2024-09-20",
        "close": 2853.150879,
        "volume": 1822600
      },
      {
        "date": "2024-09-27",
        "close": 2880.821045,
        "volume": 2512500
      },
      {
        "date": "2024-10-04",
        "close": 2771.016357,
        "volume": 3008700
      },
      {
        "date": "2024-10-11",
        "close": 2702.92749,
        "volume": 2014900
      },
      {
        "date": "2024-10-18",
        "close": 2650.182861,
        "volume": 1679300
      },
      {
        "date": "2024-10-25",
        "close": 2548.049805,
        "volume": 1968900
      },
      {
        "date": "2024-11-01",
        "close": 2581.614746,
        "volume": 3040900
      },
      {
        "date": "2024-11-08",
        "close": 2666.006348,
        "volume": 3799100
      },
      {
        "date": "2024-11-15",
        "close": 2515.444092,
        "volume": 2112100
      },
      {
        "date": "2024-11-22",
        "close": 2689.981201,
        "volume": 1743000
      },
      {
        "date": "2024-11-29",
        "close": 2471.330322,
        "volume": 3125200
      },
      {
        "date": "2024-12-06",
        "close": 2393.651611,
        "volume": 2645200
      },
      {
        "date": "2024-12-13",
        "close": 2416.667725,
        "volume": 2274100
      },
      {
        "date": "2024-12-20",
        "close": 2408.516113,
        "volume": 2580100
      },
      {
        "date": "2024-12-27",
        "close": 2567.708984,
        "volume": 2031500
      },
      {
        "date": "2025-01-03",
        "close": 2542.295898,
        "volume": 373000
      },
      {
        "date": "2025-01-10",
        "close": 2397.008057,
        "volume": 2507400
      },
      {
        "date": "2025-01-17",
        "close": 2411.872559,
        "volume": 1635000
      },
      {
        "date": "2025-01-24",
        "close": 2385.979736,
        "volume": 1933800
      },
      {
        "date": "2025-01-31",
        "close": 2406.118652,
        "volume": 2011800
      },
      {
        "date": "2025-02-07",
        "close": 2374.951416,
        "volume": 5070100
      },
      {
        "date": "2025-02-14",
        "close": 2358.648438,
        "volume": 1560900
      },
      {
        "date": "2025-02-21",
        "close": 2373.512695,
        "volume": 1564400
      },
      {
        "date": "2025-02-28",
        "close": 2280.969971,
        "volume": 1651100
      },
      {
        "date": "2025-03-07",
        "close": 2420.02417,
        "volume": 3208400
      },
      {
        "date": "2025-03-14",
        "close": 2397.487549,
        "volume": 2041000
      },
      {
        "date": "2025-03-21",
        "close": 2450.232422,
        "volume": 1639500
      },
      {
        "date": "2025-03-28",
        "close": 2414.463379,
        "volume": 1768700
      },
      {
        "date": "2025-04-04",
        "close": 2138.945068,
        "volume": 3292200
      },
      {
        "date": "2025-04-11",
        "close": 2123.747314,
        "volume": 2601100
      },
      {
        "date": "2025-04-18",
        "close": 2322.787354,
        "volume": 1668600
      },
      {
        "date": "2025-04-25",
        "close": 2466.429688,
        "volume": 1957600
      },
      {
        "date": "2025-05-02",
        "close": 2427.209961,
        "volume": 1547600
      },
      {
        "date": "2025-05-09",
        "close": 2498.295654,
        "volume": 1187400
      },
      {
        "date": "2025-05-16",
        "close": 2554.674072,
        "volume": 3676500
      },
      {
        "date": "2025-05-23",
        "close": 2497.315186,
        "volume": 2612800
      },
      {
        "date": "2025-05-30",
        "close": 2589.481445,
        "volume": 2676600
      },
      {
        "date": "2025-06-06",
        "close": 2472.312744,
        "volume": 1715900
      },
      {
        "date": "2025-06-13",
        "close": 2425.739258,
        "volume": 1876900
      },
      {
        "date": "2025-06-20",
        "close": 2523.29834,
        "volume": 2235300
      },
      {
        "date": "2025-06-27",
        "close": 2681.647949,
        "volume": 2862600
      },
      {
        "date": "2025-07-04",
        "close": 2644.38916,
        "volume": 2358000
      },
      {
        "date": "2025-07-11",
        "close": 2671.843018,
        "volume": 2117600
      },
      {
        "date": "2025-07-18",
        "close": 2573.793701,
        "volume": 1947100
      },
      {
        "date": "2025-07-25",
        "close": 2691.943115,
        "volume": 2355000
      },
      {
        "date": "2025-08-01",
        "close": 2707.630859,
        "volume": 2113100
      },
      {
        "date": "2025-08-08",
        "close": 2984.620117,
        "volume": 5961700
      },
      {
        "date": "2025-08-15",
        "close": 3044.430176,
        "volume": 2071000
      },
      {
        "date": "2025-08-22",
        "close": 3167.972168,
        "volume": 2963600
      },
      {
        "date": "2025-08-29",
        "close": 3276.807129,
        "volume": 2968500
      },
      {
        "date": "2025-09-05",
        "close": 3350.343994,
        "volume": 2778300
      },
      {
        "date": "2025-09-12",
        "close": 3168.952881,
        "volume": 3882100
      },
      {
        "date": "2025-09-19",
        "close": 3242.489746,
        "volume": 3582900
      },
      {
        "date": "2025-09-26",
        "close": 3455.256592,
        "volume": 3917700
      },
      {
        "date": "2025-10-03",
        "close": 3491.846436,
        "volume": 2913900
      },
      {
        "date": "2025-10-10",
        "close": 3771.708252,
        "volume": 4819600
      },
      {
        "date": "2025-10-17",
        "close": 3772.697266,
        "volume": 3367400
      },
      {
        "date": "2025-10-24",
        "close": 3985.313232,
        "volume": 2491600
      },
      {
        "date": "2025-10-31",
        "close": 4270.119629,
        "volume": 5202700
      },
      {
        "date": "2025-11-07",
        "close": 3726.218262,
        "volume": 6279100
      },
      {
        "date": "2025-11-14",
        "close": 3793.464355,
        "volume": 3531100
      },
      {
        "date": "2025-11-21",
        "close": 3899.277832,
        "volume": 2933200
      },
      {
        "date": "2025-11-28",
        "close": 4110.904785,
        "volume": 1687400
      },
      {
        "date": "2025-12-05",
        "close": 3763.796875,
        "volume": 2978300
      },
      {
        "date": "2025-12-12",
        "close": 3755.885742,
        "volume": 4002200
      },
      {
        "date": "2025-12-19",
        "close": 3668.861572,
        "volume": 2783000
      },
      {
        "date": "2025-12-26",
        "close": 3705.451172,
        "volume": 2384300
      },
      {
        "date": "2026-01-02",
        "close": 3708.417969,
        "volume": 668700
      },
      {
        "date": "2026-01-09",
        "close": 3697.539795,
        "volume": 2683000
      },
      {
        "date": "2026-01-16",
        "close": 3982.346436,
        "volume": 4185600
      },
      {
        "date": "2026-01-23",
        "close": 3741.052002,
        "volume": 4883000
      },
      {
        "date": "2026-01-30",
        "close": 3547.225342,
        "volume": 3578400
      },
      {
        "date": "2026-02-06",
        "close": 4095.082275,
        "volume": 6657200
      },
      {
        "date": "2026-02-13",
        "close": 4384.833496,
        "volume": 3394800
      },
      {
        "date": "2026-02-20",
        "close": 5150.250977,
        "volume": 7805400
      },
      {
        "date": "2026-02-27",
        "close": 5498.347656,
        "volume": 5188200
      },
      {
        "date": "2026-03-06",
        "close": 5002.902832,
        "volume": 6567800
      },
      {
        "date": "2026-03-13",
        "close": 5135.416992,
        "volume": 5757600
      },
      {
        "date": "2026-03-20",
        "close": 5014.77002,
        "volume": 5947700
      },
      {
        "date": "2026-03-27",
        "close": 5351.0,
        "volume": 5143300
      },
      {
        "date": "2026-04-03",
        "close": 5859.0,
        "volume": 10551900
      },
      {
        "date": "2026-04-10",
        "close": 6331.0,
        "volume": 4833900
      },
      {
        "date": "2026-04-17",
        "close": 6745.0,
        "volume": 4698800
      },
      {
        "date": "2026-04-24",
        "close": 6250.0,
        "volume": 6262600
      },
      {
        "date": "2026-05-01",
        "close": 6278.0,
        "volume": 3884600
      },
      {
        "date": "2026-05-08",
        "close": 6620.0,
        "volume": 2267600
      },
      {
        "date": "2026-05-15",
        "close": 6450.0,
        "volume": 7529400
      },
      {
        "date": "2026-05-22",
        "close": 6148.0,
        "volume": 3966600
      },
      {
        "date": "2026-05-29",
        "close": 6560.0,
        "volume": 3381400
      },
      {
        "date": "2026-06-05",
        "close": 7280.0,
        "volume": 981600
      },
      {
        "date": "2026-06-12",
        "close": 6197.0,
        "volume": 891800
      },
      {
        "date": "2026-06-19",
        "close": 7016.0,
        "volume": 1210900
      },
      {
        "date": "2026-06-26",
        "close": 6766.0,
        "volume": 938200
      },
      {
        "date": "2026-07-03",
        "close": 6737.0,
        "volume": 587000
      },
      {
        "date": "2026-07-10",
        "close": 6178.0,
        "volume": 3509500
      },
      {
        "date": "2026-07-17",
        "close": 5572.0,
        "volume": 4258700
      },
      {
        "date": "2026-07-24",
        "close": 5850.0,
        "volume": 3398800
      },
      {
        "date": "2026-07-31",
        "close": 5482.0,
        "volume": 4317300
      },
      {
        "date": "2026-08-07",
        "close": 5226.0,
        "volume": 8569900
      }
    ],
    "sharemaestro_context": {
      "trend": 5681.607601,
      "fair_value": 3283.902694,
      "market_activity": 4.626725,
      "market_dynamics": -0.938923,
      "relative_strength": -7.414574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01579,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.019629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.017628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056736,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.032674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.052531
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.039907
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003271
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.021076
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.089841
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.045007
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.097004
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.090979
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.023705
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.083725
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.941349
      }
    ]
  }
}