{
  "ticker": {
    "uuid": "80f8c170-ed58-41e7-be76-bde1152b2942",
    "symbol": "5025",
    "name": "Auro Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": -0.09375,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271068,
    "volatility_stability": 1.3359,
    "risk_context": 0.3689,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.115385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.414,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334055
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295981
      },
      {
        "date": "2023-09-08",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295845
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "direction_boundary": 0.245,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293172
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293261
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281663
      },
      {
        "date": "2023-10-13",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288076
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301572
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303259
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306292
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299786
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309092
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "direction_boundary": 0.195,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310354
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327393
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34108
      },
      {
        "date": "2023-12-15",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339567
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342726
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333613
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321533
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308363
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308844
      },
      {
        "date": "2024-02-02",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312689
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301175
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 0.27,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297892
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285079
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276909
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276909
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273876
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261631
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261986
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254596
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244118
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241347
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264227
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277961
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267979
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264093
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251968
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254637
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253949
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253949
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251124
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268237
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268237
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26789
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27232
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27232
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2758
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272557
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272557
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276623
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272813
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27305
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273311
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268877
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226363
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200264
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175453
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129212
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140047
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133104
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124525
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124525
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133104
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133104
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141788
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149378
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.149378
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173169
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19742
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194818
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202053
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "direction_boundary": 0.15,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2068
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209106
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215246
      },
      {
        "date": "2025-08-01",
        "close": 0.175,
        "direction_boundary": 0.15,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22694
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272152
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285292
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30121
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30121
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30121
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297561
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301545
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301545
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305188
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305188
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308747
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305446
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30121
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305725
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295303
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285314
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28107
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28107
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265029
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260377
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260377
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261431
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256399
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.254522
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236861
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206158
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.187553
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16075
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174962
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168528
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174962
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160761
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175413
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175413
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168877
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235818
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235818
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251512
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271068
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "volume": 43764800
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "volume": 64296300
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "volume": 9030500
      },
      {
        "date": "2023-09-08",
        "close": 0.165,
        "volume": 40461700
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "volume": 34780500
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 39757400
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "volume": 22195100
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 29345300
      },
      {
        "date": "2023-10-13",
        "close": 0.165,
        "volume": 29199100
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "volume": 63167300
      },
      {
        "date": "2023-10-27",
        "close": 0.17,
        "volume": 33719300
      },
      {
        "date": "2023-11-03",
        "close": 0.16,
        "volume": 57123400
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "volume": 23854900
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "volume": 33526000
      },
      {
        "date": "2023-11-24",
        "close": 0.15,
        "volume": 17888000
      },
      {
        "date": "2023-12-01",
        "close": 0.16,
        "volume": 14994700
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 23662200
      },
      {
        "date": "2023-12-15",
        "close": 0.165,
        "volume": 28735600
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 23726100
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 18479300
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "volume": 16465800
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 21349100
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "volume": 28748200
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 19185100
      },
      {
        "date": "2024-02-02",
        "close": 0.16,
        "volume": 24894100
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 30204600
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 20662000
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 25122200
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "volume": 25971500
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "volume": 27155000
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "volume": 34677500
      },
      {
        "date": "2024-03-22",
        "close": 0.16,
        "volume": 20191200
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "volume": 8725000
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "volume": 34252400
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "volume": 18895300
      },
      {
        "date": "2024-04-19",
        "close": 0.16,
        "volume": 30388700
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 37889400
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 29340100
      },
      {
        "date": "2024-05-10",
        "close": 0.155,
        "volume": 14936500
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 7611500
      },
      {
        "date": "2024-05-24",
        "close": 0.15,
        "volume": 2228600
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "volume": 7964000
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "volume": 3165400
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 11415700
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "volume": 3488200
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 7175500
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 6231600
      },
      {
        "date": "2024-07-12",
        "close": 0.15,
        "volume": 16419700
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 12508500
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "volume": 4222400
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 11626900
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "volume": 15080700
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "volume": 6998100
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "volume": 10427500
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 13501000
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 8883600
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "volume": 18306800
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "volume": 7521300
      },
      {
        "date": "2024-09-27",
        "close": 0.15,
        "volume": 9465500
      },
      {
        "date": "2024-10-04",
        "close": 0.145,
        "volume": 10632800
      },
      {
        "date": "2024-10-11",
        "close": 0.145,
        "volume": 9779100
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 9058900
      },
      {
        "date": "2024-10-25",
        "close": 0.145,
        "volume": 8357000
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 13597400
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 6856100
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 11693500
      },
      {
        "date": "2024-11-22",
        "close": 0.145,
        "volume": 13420900
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 32487800
      },
      {
        "date": "2024-12-06",
        "close": 0.145,
        "volume": 13092200
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 17356800
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 22740900
      },
      {
        "date": "2024-12-27",
        "close": 0.135,
        "volume": 23355900
      },
      {
        "date": "2025-01-03",
        "close": 0.135,
        "volume": 16827200
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 29595600
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 25558200
      },
      {
        "date": "2025-01-24",
        "close": 0.14,
        "volume": 27323800
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 15069200
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "volume": 26944900
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 19728200
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 14615300
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 22444400
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "volume": 17786000
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 18290400
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "volume": 16372500
      },
      {
        "date": "2025-03-28",
        "close": 0.145,
        "volume": 17098200
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "volume": 7199000
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "volume": 13819800
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "volume": 14746100
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 11153600
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 11008200
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 11299800
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 10137500
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "volume": 10617500
      },
      {
        "date": "2025-05-30",
        "close": 0.15,
        "volume": 13141600
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "volume": 11391300
      },
      {
        "date": "2025-06-13",
        "close": 0.155,
        "volume": 12096700
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "volume": 28595800
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 13560100
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 16598500
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "volume": 24555200
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 17738600
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "volume": 30260600
      },
      {
        "date": "2025-08-01",
        "close": 0.175,
        "volume": 23998400
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 22610800
      },
      {
        "date": "2025-08-15",
        "close": 0.15,
        "volume": 29532800
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 24768400
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 10773500
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 15223600
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 16399300
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 11346100
      },
      {
        "date": "2025-09-26",
        "close": 0.145,
        "volume": 13220600
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "volume": 6956000
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "volume": 5025900
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 1315600
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 1756900
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 695400
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "volume": 642900
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "volume": 1018300
      },
      {
        "date": "2025-11-21",
        "close": 0.15,
        "volume": 2016500
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 1356600
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 5686600
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 3267400
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 5100
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "volume": 2847000
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 5123000
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 945800
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 3588000
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 3842800
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 2939000
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 4116100
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 4635800
      },
      {
        "date": "2026-02-20",
        "close": 0.14,
        "volume": 1929300
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 7044200
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 2289000
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 4869400
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 4571500
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 4153300
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 6054700
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 5427400
      },
      {
        "date": "2026-04-17",
        "close": 0.145,
        "volume": 6558100
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "volume": 6568200
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 11713100
      },
      {
        "date": "2026-05-08",
        "close": 0.145,
        "volume": 16025000
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 2092100
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 3705200
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 16891800
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 4724000
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 9300
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 86000
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 776000
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 274600
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 1109500
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 1580200
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 1875200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.141667,
      "fair_value": 0.150385,
      "market_activity": -5.972371,
      "market_dynamics": -0.088301,
      "relative_strength": -2.816731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.034483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034483,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.031915,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.114792,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.11383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}