{
  "ticker": {
    "uuid": "80fc85a8-250b-41ab-82fe-88061d88a387",
    "symbol": "CLYM",
    "name": "Climb Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.7,
    "boundary_margin": 7.235294,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.741696,
    "volatility_stability": 0.518,
    "risk_context": 0.1348,
    "current_regime": {
      "move": 3.666667,
      "interruption": -0.239351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 723.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.71,
        "direction_boundary": 2.91,
        "core_momentum": -0.068729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664292
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "direction_boundary": 3.02,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543521
      },
      {
        "date": "2023-09-01",
        "close": 2.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542616
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "direction_boundary": 3.1,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517951
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "direction_boundary": 3.28,
        "core_momentum": -0.17378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502954
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "direction_boundary": 3.1413,
        "core_momentum": -0.159584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503254
      },
      {
        "date": "2023-09-29",
        "close": 2.63,
        "direction_boundary": 3.23,
        "core_momentum": -0.185759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484634
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "direction_boundary": 3.17,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481585
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "direction_boundary": 3.54,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475271
      },
      {
        "date": "2023-10-20",
        "close": 2.67,
        "direction_boundary": 3.3,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476749
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 3.32,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477543
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "direction_boundary": 3.11,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461989
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "direction_boundary": 2.925,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457513
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "direction_boundary": 2.71,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439309
      },
      {
        "date": "2023-11-24",
        "close": 2.5423,
        "direction_boundary": 2.81,
        "core_momentum": -0.095267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435819
      },
      {
        "date": "2023-12-01",
        "close": 2.61,
        "direction_boundary": 2.6216,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437846
      },
      {
        "date": "2023-12-08",
        "close": 2.61,
        "direction_boundary": 2.53,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437821
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "direction_boundary": 2.79,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437979
      },
      {
        "date": "2023-12-22",
        "close": 2.62,
        "direction_boundary": 2.93,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367256
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 3.67,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270461
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 4.64,
        "core_momentum": -0.377155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "direction_boundary": 4.065,
        "core_momentum": -0.330873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197566
      },
      {
        "date": "2024-01-19",
        "close": 2.88,
        "direction_boundary": 3.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207073
      },
      {
        "date": "2024-01-26",
        "close": 2.875,
        "direction_boundary": 3.85,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206708
      },
      {
        "date": "2024-02-02",
        "close": 2.65,
        "direction_boundary": 3.37,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23511
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "direction_boundary": 3.2,
        "core_momentum": -0.165625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235341
      },
      {
        "date": "2024-02-16",
        "close": 2.6116,
        "direction_boundary": 2.7,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235075
      },
      {
        "date": "2024-02-23",
        "close": 2.64,
        "direction_boundary": 3.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233657
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "direction_boundary": 3.4,
        "core_momentum": -0.208824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235125
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "direction_boundary": 3.01,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235942
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "direction_boundary": 3.28,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2024-03-22",
        "close": 2.81,
        "direction_boundary": 3.21,
        "core_momentum": -0.124611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237694
      },
      {
        "date": "2024-03-29",
        "close": 2.74,
        "direction_boundary": 2.9,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240651
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2024-04-12",
        "close": 4.31,
        "direction_boundary": 3.15,
        "core_momentum": 0.368254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745012
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "direction_boundary": 3.17,
        "core_momentum": 0.214511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767161
      },
      {
        "date": "2024-04-26",
        "close": 3.98,
        "direction_boundary": 3.14,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765304
      },
      {
        "date": "2024-05-03",
        "close": 10.155,
        "direction_boundary": 3.39,
        "core_momentum": 1.995575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486559
      },
      {
        "date": "2024-05-10",
        "close": 8.46,
        "direction_boundary": 3.2,
        "core_momentum": 1.64375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521108
      },
      {
        "date": "2024-05-17",
        "close": 8.25,
        "direction_boundary": 2.9,
        "core_momentum": 1.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521272
      },
      {
        "date": "2024-05-24",
        "close": 7.41,
        "direction_boundary": 3.0,
        "core_momentum": 1.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534944
      },
      {
        "date": "2024-05-31",
        "close": 7.71,
        "direction_boundary": 2.95,
        "core_momentum": 1.613559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534797
      },
      {
        "date": "2024-06-07",
        "close": 8.88,
        "direction_boundary": 2.9203,
        "core_momentum": 2.040783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539625
      },
      {
        "date": "2024-06-14",
        "close": 8.81,
        "direction_boundary": 2.78,
        "core_momentum": 2.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541516
      },
      {
        "date": "2024-06-21",
        "close": 8.29,
        "direction_boundary": 2.34,
        "core_momentum": 2.542735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543961
      },
      {
        "date": "2024-06-28",
        "close": 7.11,
        "direction_boundary": 2.8,
        "core_momentum": 1.539286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568154
      },
      {
        "date": "2024-07-05",
        "close": 6.63,
        "direction_boundary": 3.15,
        "core_momentum": 1.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.574391
      },
      {
        "date": "2024-07-12",
        "close": 7.22,
        "direction_boundary": 2.83,
        "core_momentum": 1.551237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570229
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "direction_boundary": 2.73,
        "core_momentum": 1.673993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57038
      },
      {
        "date": "2024-07-26",
        "close": 8.65,
        "direction_boundary": 2.71,
        "core_momentum": 2.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580153
      },
      {
        "date": "2024-08-02",
        "close": 7.89,
        "direction_boundary": 2.65,
        "core_momentum": 1.977358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581861
      },
      {
        "date": "2024-08-09",
        "close": 6.13,
        "direction_boundary": 2.65,
        "core_momentum": 1.313208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.633406
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "direction_boundary": 2.71,
        "core_momentum": 1.269373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.632104
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 2.65,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.633809
      },
      {
        "date": "2024-08-30",
        "close": 6.99,
        "direction_boundary": 2.65,
        "core_momentum": 1.637736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642247
      },
      {
        "date": "2024-09-06",
        "close": 7.39,
        "direction_boundary": 2.65,
        "core_momentum": 1.788679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.642132
      },
      {
        "date": "2024-09-13",
        "close": 8.46,
        "direction_boundary": 2.71,
        "core_momentum": 2.121771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.645863
      },
      {
        "date": "2024-09-20",
        "close": 8.43,
        "direction_boundary": 2.64,
        "core_momentum": 2.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647179
      },
      {
        "date": "2024-09-27",
        "close": 4.98,
        "direction_boundary": 2.63,
        "core_momentum": 0.893536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.825221
      },
      {
        "date": "2024-10-04",
        "close": 5.16,
        "direction_boundary": 2.62,
        "core_momentum": 0.969466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.822024
      },
      {
        "date": "2024-10-11",
        "close": 5.42,
        "direction_boundary": 2.61,
        "core_momentum": 1.076628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.686948
      },
      {
        "date": "2024-10-18",
        "close": 5.02,
        "direction_boundary": 2.67,
        "core_momentum": 0.88015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.682467
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "direction_boundary": 2.6,
        "core_momentum": 0.638462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699249
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "direction_boundary": 2.58,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04081
      },
      {
        "date": "2024-11-08",
        "close": 3.79,
        "direction_boundary": 2.6,
        "core_momentum": 0.457692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020121
      },
      {
        "date": "2024-11-15",
        "close": 3.01,
        "direction_boundary": 2.54,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056869
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "direction_boundary": 2.5423,
        "core_momentum": 0.199701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054441
      },
      {
        "date": "2024-11-29",
        "close": 3.23,
        "direction_boundary": 2.61,
        "core_momentum": 0.237548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057193
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "direction_boundary": 2.61,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027385
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "direction_boundary": 2.73,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0369
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 2.62,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089372
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "direction_boundary": 2.7,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094195
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "direction_boundary": 2.89,
        "core_momentum": -0.221453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105254
      },
      {
        "date": "2025-01-10",
        "close": 2.0,
        "direction_boundary": 2.72,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094473
      },
      {
        "date": "2025-01-17",
        "close": 1.95,
        "direction_boundary": 2.88,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091619
      },
      {
        "date": "2025-01-24",
        "close": 1.81,
        "direction_boundary": 2.875,
        "core_momentum": -0.370435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044495
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "direction_boundary": 2.65,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054067
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "direction_boundary": 2.67,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020282
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "direction_boundary": 2.6116,
        "core_momentum": -0.417981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019601
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 2.64,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019174
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "direction_boundary": 2.69,
        "core_momentum": -0.460967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976884
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "direction_boundary": 2.73,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968606
      },
      {
        "date": "2025-03-14",
        "close": 1.35,
        "direction_boundary": 2.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926091
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 2.81,
        "core_momentum": -0.537367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922348
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "direction_boundary": 2.74,
        "core_momentum": -0.532847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651102
      },
      {
        "date": "2025-04-04",
        "close": 1.17,
        "direction_boundary": 2.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640429
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 4.31,
        "core_momentum": -0.703016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656223
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "direction_boundary": 3.85,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65773
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "direction_boundary": 3.98,
        "core_momentum": -0.680905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642769
      },
      {
        "date": "2025-05-02",
        "close": 1.27,
        "direction_boundary": 10.155,
        "core_momentum": -0.874938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639348
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "direction_boundary": 8.46,
        "core_momentum": -0.859338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638098
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "direction_boundary": 8.25,
        "core_momentum": -0.843636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601663
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "direction_boundary": 7.41,
        "core_momentum": -0.840756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602821
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 7.71,
        "core_momentum": -0.846952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590074
      },
      {
        "date": "2025-06-06",
        "close": 1.39,
        "direction_boundary": 8.88,
        "core_momentum": -0.843468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651526
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "direction_boundary": 8.81,
        "core_momentum": -0.856981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636295
      },
      {
        "date": "2025-06-20",
        "close": 1.21,
        "direction_boundary": 8.29,
        "core_momentum": -0.854041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515244
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "direction_boundary": 7.11,
        "core_momentum": -0.834037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497707
      },
      {
        "date": "2025-07-04",
        "close": 1.28,
        "direction_boundary": 6.63,
        "core_momentum": -0.806938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502504
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "direction_boundary": 7.22,
        "core_momentum": -0.810249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497457
      },
      {
        "date": "2025-07-18",
        "close": 1.51,
        "direction_boundary": 7.3,
        "core_momentum": -0.793151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520669
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "direction_boundary": 8.65,
        "core_momentum": -0.83237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514325
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "direction_boundary": 7.89,
        "core_momentum": -0.816223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507921
      },
      {
        "date": "2025-08-08",
        "close": 1.7,
        "direction_boundary": 6.13,
        "core_momentum": -0.722675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53283
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "direction_boundary": 6.15,
        "core_momentum": -0.691057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533664
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "direction_boundary": 6.0,
        "core_momentum": -0.603333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608279
      },
      {
        "date": "2025-08-29",
        "close": 2.23,
        "direction_boundary": 6.99,
        "core_momentum": -0.680973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617827
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "direction_boundary": 7.39,
        "core_momentum": -0.67659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622108
      },
      {
        "date": "2025-09-12",
        "close": 2.25,
        "direction_boundary": 8.46,
        "core_momentum": -0.734043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614737
      },
      {
        "date": "2025-09-19",
        "close": 2.31,
        "direction_boundary": 8.43,
        "core_momentum": -0.725979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60917
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "direction_boundary": 4.98,
        "core_momentum": -0.572289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623893
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "direction_boundary": 5.16,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6184
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 5.42,
        "core_momentum": -0.667897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629911
      },
      {
        "date": "2025-10-17",
        "close": 1.93,
        "direction_boundary": 5.02,
        "core_momentum": -0.615538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633224
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "direction_boundary": 4.26,
        "core_momentum": -0.532864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633397
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 3.82,
        "core_momentum": -0.463351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633117
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "direction_boundary": 3.79,
        "core_momentum": -0.51715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649257
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 3.01,
        "core_momentum": -0.368771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643463
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 3.05,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65129
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 3.23,
        "core_momentum": -0.414861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663185
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "direction_boundary": 3.02,
        "core_momentum": -0.430464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646147
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 2.6,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981192
      },
      {
        "date": "2025-12-19",
        "close": 4.28,
        "direction_boundary": 1.95,
        "core_momentum": 1.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071033
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "direction_boundary": 2.1,
        "core_momentum": 1.347619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073005
      },
      {
        "date": "2026-01-02",
        "close": 3.75,
        "direction_boundary": 2.25,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164553
      },
      {
        "date": "2026-01-09",
        "close": 5.03,
        "direction_boundary": 2.0,
        "core_momentum": 1.515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215805
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "direction_boundary": 1.95,
        "core_momentum": 1.164103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25291
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "direction_boundary": 1.81,
        "core_momentum": 1.773481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260706
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "direction_boundary": 1.9,
        "core_momentum": 1.352632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279627
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "direction_boundary": 1.68,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287404
      },
      {
        "date": "2026-02-13",
        "close": 5.67,
        "direction_boundary": 1.52,
        "core_momentum": 2.730263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283828
      },
      {
        "date": "2026-02-20",
        "close": 5.63,
        "direction_boundary": 1.47,
        "core_momentum": 2.829932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257684
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "direction_boundary": 1.45,
        "core_momentum": 3.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28068
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "direction_boundary": 1.47,
        "core_momentum": 3.884354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281373
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "direction_boundary": 1.35,
        "core_momentum": 4.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276229
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "direction_boundary": 1.3,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301454
      },
      {
        "date": "2026-03-27",
        "close": 7.02,
        "direction_boundary": 1.28,
        "core_momentum": 4.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297125
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "direction_boundary": 1.17,
        "core_momentum": 4.606838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296183
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "direction_boundary": 1.28,
        "core_momentum": 5.570312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308785
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "direction_boundary": 1.26,
        "core_momentum": 6.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309217
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "direction_boundary": 1.27,
        "core_momentum": 6.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311472
      },
      {
        "date": "2026-05-01",
        "close": 8.91,
        "direction_boundary": 1.27,
        "core_momentum": 6.015748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316132
      },
      {
        "date": "2026-05-08",
        "close": 11.37,
        "direction_boundary": 1.19,
        "core_momentum": 8.554622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317085
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 1.29,
        "core_momentum": 7.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327245
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 1.18,
        "core_momentum": 8.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304446
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "direction_boundary": 1.18,
        "core_momentum": 8.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30756
      },
      {
        "date": "2026-06-05",
        "close": 10.55,
        "direction_boundary": 1.39,
        "core_momentum": 6.589928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29593
      },
      {
        "date": "2026-06-12",
        "close": 11.44,
        "direction_boundary": 1.26,
        "core_momentum": 8.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090364
      },
      {
        "date": "2026-06-19",
        "close": 11.45,
        "direction_boundary": 1.21,
        "core_momentum": 8.46281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999844
      },
      {
        "date": "2026-06-26",
        "close": 13.08,
        "direction_boundary": 1.18,
        "core_momentum": 10.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998192
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "direction_boundary": 1.28,
        "core_momentum": 9.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896046
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "direction_boundary": 1.37,
        "core_momentum": 9.218978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "direction_boundary": 1.51,
        "core_momentum": 7.410596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790687
      },
      {
        "date": "2026-07-24",
        "close": 12.84,
        "direction_boundary": 1.45,
        "core_momentum": 7.855172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768562
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 1.45,
        "core_momentum": 7.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754594
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 1.7,
        "core_momentum": 7.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.71,
        "volume": 105656
      },
      {
        "date": "2023-08-25",
        "close": 2.65,
        "volume": 200176
      },
      {
        "date": "2023-09-01",
        "close": 2.65,
        "volume": 22752
      },
      {
        "date": "2023-09-08",
        "close": 2.65,
        "volume": 68423
      },
      {
        "date": "2023-09-15",
        "close": 2.71,
        "volume": 82757
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "volume": 66777
      },
      {
        "date": "2023-09-29",
        "close": 2.63,
        "volume": 82537
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "volume": 189691
      },
      {
        "date": "2023-10-13",
        "close": 2.61,
        "volume": 50019
      },
      {
        "date": "2023-10-20",
        "close": 2.67,
        "volume": 59928
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 22225
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "volume": 22869
      },
      {
        "date": "2023-11-10",
        "close": 2.6,
        "volume": 125772
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "volume": 59524
      },
      {
        "date": "2023-11-24",
        "close": 2.5423,
        "volume": 4466
      },
      {
        "date": "2023-12-01",
        "close": 2.61,
        "volume": 32411
      },
      {
        "date": "2023-12-08",
        "close": 2.61,
        "volume": 50418
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "volume": 207345
      },
      {
        "date": "2023-12-22",
        "close": 2.62,
        "volume": 69233
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 89175
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 18578
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "volume": 16820
      },
      {
        "date": "2024-01-19",
        "close": 2.88,
        "volume": 27753
      },
      {
        "date": "2024-01-26",
        "close": 2.875,
        "volume": 9973
      },
      {
        "date": "2024-02-02",
        "close": 2.65,
        "volume": 12233
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "volume": 51398
      },
      {
        "date": "2024-02-16",
        "close": 2.6116,
        "volume": 17683
      },
      {
        "date": "2024-02-23",
        "close": 2.64,
        "volume": 23820
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "volume": 16431
      },
      {
        "date": "2024-03-08",
        "close": 2.73,
        "volume": 33903
      },
      {
        "date": "2024-03-15",
        "close": 2.7,
        "volume": 40063
      },
      {
        "date": "2024-03-22",
        "close": 2.81,
        "volume": 54133
      },
      {
        "date": "2024-03-29",
        "close": 2.74,
        "volume": 22822
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "volume": 374692
      },
      {
        "date": "2024-04-12",
        "close": 4.31,
        "volume": 40207830
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "volume": 2003568
      },
      {
        "date": "2024-04-26",
        "close": 3.98,
        "volume": 1265088
      },
      {
        "date": "2024-05-03",
        "close": 10.155,
        "volume": 8393685
      },
      {
        "date": "2024-05-10",
        "close": 8.46,
        "volume": 1387265
      },
      {
        "date": "2024-05-17",
        "close": 8.25,
        "volume": 934232
      },
      {
        "date": "2024-05-24",
        "close": 7.41,
        "volume": 413850
      },
      {
        "date": "2024-05-31",
        "close": 7.71,
        "volume": 369616
      },
      {
        "date": "2024-06-07",
        "close": 8.88,
        "volume": 494193
      },
      {
        "date": "2024-06-14",
        "close": 8.81,
        "volume": 433891
      },
      {
        "date": "2024-06-21",
        "close": 8.29,
        "volume": 410425
      },
      {
        "date": "2024-06-28",
        "close": 7.11,
        "volume": 2148402
      },
      {
        "date": "2024-07-05",
        "close": 6.63,
        "volume": 489996
      },
      {
        "date": "2024-07-12",
        "close": 7.22,
        "volume": 897590
      },
      {
        "date": "2024-07-19",
        "close": 7.3,
        "volume": 901384
      },
      {
        "date": "2024-07-26",
        "close": 8.65,
        "volume": 2045599
      },
      {
        "date": "2024-08-02",
        "close": 7.89,
        "volume": 674246
      },
      {
        "date": "2024-08-09",
        "close": 6.13,
        "volume": 1637686
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "volume": 659486
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 535577
      },
      {
        "date": "2024-08-30",
        "close": 6.99,
        "volume": 2664800
      },
      {
        "date": "2024-09-06",
        "close": 7.39,
        "volume": 1227497
      },
      {
        "date": "2024-09-13",
        "close": 8.46,
        "volume": 1526017
      },
      {
        "date": "2024-09-20",
        "close": 8.43,
        "volume": 6133681
      },
      {
        "date": "2024-09-27",
        "close": 4.98,
        "volume": 10027731
      },
      {
        "date": "2024-10-04",
        "close": 5.16,
        "volume": 3239225
      },
      {
        "date": "2024-10-11",
        "close": 5.42,
        "volume": 1872939
      },
      {
        "date": "2024-10-18",
        "close": 5.02,
        "volume": 1585053
      },
      {
        "date": "2024-10-25",
        "close": 4.26,
        "volume": 1549840
      },
      {
        "date": "2024-11-01",
        "close": 3.82,
        "volume": 1237662
      },
      {
        "date": "2024-11-08",
        "close": 3.79,
        "volume": 2357523
      },
      {
        "date": "2024-11-15",
        "close": 3.01,
        "volume": 1624319
      },
      {
        "date": "2024-11-22",
        "close": 3.05,
        "volume": 1622551
      },
      {
        "date": "2024-11-29",
        "close": 3.23,
        "volume": 524697
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "volume": 640005
      },
      {
        "date": "2024-12-13",
        "close": 2.6,
        "volume": 774397
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 2597482
      },
      {
        "date": "2024-12-27",
        "close": 2.1,
        "volume": 2564070
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "volume": 1779154
      },
      {
        "date": "2025-01-10",
        "close": 2.0,
        "volume": 2308659
      },
      {
        "date": "2025-01-17",
        "close": 1.95,
        "volume": 4494087
      },
      {
        "date": "2025-01-24",
        "close": 1.81,
        "volume": 1152495
      },
      {
        "date": "2025-01-31",
        "close": 1.9,
        "volume": 1355106
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "volume": 1204679
      },
      {
        "date": "2025-02-14",
        "close": 1.52,
        "volume": 2378749
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 1147076
      },
      {
        "date": "2025-02-28",
        "close": 1.45,
        "volume": 2984417
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "volume": 1010764
      },
      {
        "date": "2025-03-14",
        "close": 1.35,
        "volume": 1360370
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 688527
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "volume": 616658
      },
      {
        "date": "2025-04-04",
        "close": 1.17,
        "volume": 1218577
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 998062
      },
      {
        "date": "2025-04-18",
        "close": 1.26,
        "volume": 368067
      },
      {
        "date": "2025-04-25",
        "close": 1.27,
        "volume": 598249
      },
      {
        "date": "2025-05-02",
        "close": 1.27,
        "volume": 469399
      },
      {
        "date": "2025-05-09",
        "close": 1.19,
        "volume": 996435
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "volume": 619096
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "volume": 616773
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 584142
      },
      {
        "date": "2025-06-06",
        "close": 1.39,
        "volume": 1451842
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "volume": 921957
      },
      {
        "date": "2025-06-20",
        "close": 1.21,
        "volume": 825439
      },
      {
        "date": "2025-06-27",
        "close": 1.18,
        "volume": 4674845
      },
      {
        "date": "2025-07-04",
        "close": 1.28,
        "volume": 742875
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "volume": 1402845
      },
      {
        "date": "2025-07-18",
        "close": 1.51,
        "volume": 836293
      },
      {
        "date": "2025-07-25",
        "close": 1.45,
        "volume": 560065
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "volume": 1432503
      },
      {
        "date": "2025-08-08",
        "close": 1.7,
        "volume": 7186875
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "volume": 2804767
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "volume": 4825326
      },
      {
        "date": "2025-08-29",
        "close": 2.23,
        "volume": 2905125
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "volume": 2004305
      },
      {
        "date": "2025-09-12",
        "close": 2.25,
        "volume": 1825765
      },
      {
        "date": "2025-09-19",
        "close": 2.31,
        "volume": 2872610
      },
      {
        "date": "2025-09-26",
        "close": 2.13,
        "volume": 1692289
      },
      {
        "date": "2025-10-03",
        "close": 1.98,
        "volume": 3088462
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 4256118
      },
      {
        "date": "2025-10-17",
        "close": 1.93,
        "volume": 7918152
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "volume": 4625443
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 2979939
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "volume": 2440634
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 1709430
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 1848578
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 1167461
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "volume": 1421096
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 11467938
      },
      {
        "date": "2025-12-19",
        "close": 4.28,
        "volume": 34367306
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "volume": 3990403
      },
      {
        "date": "2026-01-02",
        "close": 3.75,
        "volume": 3496369
      },
      {
        "date": "2026-01-09",
        "close": 5.03,
        "volume": 4691329
      },
      {
        "date": "2026-01-16",
        "close": 4.22,
        "volume": 3779026
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "volume": 2883147
      },
      {
        "date": "2026-01-30",
        "close": 4.47,
        "volume": 3026102
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "volume": 2629396
      },
      {
        "date": "2026-02-13",
        "close": 5.67,
        "volume": 2990546
      },
      {
        "date": "2026-02-20",
        "close": 5.63,
        "volume": 1996098
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "volume": 4440425
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "volume": 3071268
      },
      {
        "date": "2026-03-13",
        "close": 7.03,
        "volume": 2747237
      },
      {
        "date": "2026-03-20",
        "close": 6.11,
        "volume": 2373972
      },
      {
        "date": "2026-03-27",
        "close": 7.02,
        "volume": 2392060
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "volume": 1807106
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "volume": 2509027
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "volume": 2530183
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "volume": 3689530
      },
      {
        "date": "2026-05-01",
        "close": 8.91,
        "volume": 7151401
      },
      {
        "date": "2026-05-08",
        "close": 11.37,
        "volume": 6013694
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 3026046
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 2907079
      },
      {
        "date": "2026-05-29",
        "close": 10.96,
        "volume": 3240703
      },
      {
        "date": "2026-06-05",
        "close": 10.55,
        "volume": 7403349
      },
      {
        "date": "2026-06-12",
        "close": 11.44,
        "volume": 8466021
      },
      {
        "date": "2026-06-19",
        "close": 11.45,
        "volume": 4196409
      },
      {
        "date": "2026-06-26",
        "close": 13.08,
        "volume": 11699193
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "volume": 5816958
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "volume": 7696055
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "volume": 5909254
      },
      {
        "date": "2026-07-24",
        "close": 12.84,
        "volume": 4262703
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 5512486
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 5319045
      }
    ],
    "sharemaestro_context": {
      "trend": 9.203667,
      "fair_value": 4.452204,
      "market_activity": 35.485817,
      "market_dynamics": 0.399904,
      "relative_strength": 99.968911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.190045,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.193368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.651243,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.635391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.535437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.471043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.703016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.609993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.112245
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.299304
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.338462
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.666667
      }
    ]
  }
}