{
  "ticker": {
    "uuid": "80fe1174-c805-4142-9257-7d8a46a93816",
    "symbol": "ALGS",
    "name": "Aligos Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.69,
    "boundary_margin": -0.273082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.873778,
    "volatility_stability": 1.1838,
    "risk_context": 0.1144,
    "current_regime": {
      "move": 0.138493,
      "interruption": 0.370098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662032
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "direction_boundary": 32.75,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657233
      },
      {
        "date": "2023-09-01",
        "close": 21.75,
        "direction_boundary": 30.5,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658782
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638717
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639644
      },
      {
        "date": "2023-09-22",
        "close": 19.025,
        "direction_boundary": 26.5,
        "core_momentum": -0.282075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61082
      },
      {
        "date": "2023-09-29",
        "close": 18.675,
        "direction_boundary": 27.5,
        "core_momentum": -0.320909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501925
      },
      {
        "date": "2023-10-06",
        "close": 19.225,
        "direction_boundary": 27.0,
        "core_momentum": -0.287963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501885
      },
      {
        "date": "2023-10-13",
        "close": 18.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500597
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48596
      },
      {
        "date": "2023-10-27",
        "close": 15.4625,
        "direction_boundary": 26.25,
        "core_momentum": -0.410952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508427
      },
      {
        "date": "2023-11-03",
        "close": 19.005,
        "direction_boundary": 24.75,
        "core_momentum": -0.232121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588826
      },
      {
        "date": "2023-11-10",
        "close": 17.4675,
        "direction_boundary": 27.0,
        "core_momentum": -0.353056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575242
      },
      {
        "date": "2023-11-17",
        "close": 17.15,
        "direction_boundary": 25.125,
        "core_momentum": -0.317413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572426
      },
      {
        "date": "2023-11-24",
        "close": 17.9,
        "direction_boundary": 24.7475,
        "core_momentum": -0.276695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560901
      },
      {
        "date": "2023-12-01",
        "close": 17.5275,
        "direction_boundary": 24.0,
        "core_momentum": -0.269687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549555
      },
      {
        "date": "2023-12-08",
        "close": 14.5,
        "direction_boundary": 23.38,
        "core_momentum": -0.379812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595645
      },
      {
        "date": "2023-12-15",
        "close": 14.6275,
        "direction_boundary": 22.325,
        "core_momentum": -0.344793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597455
      },
      {
        "date": "2023-12-22",
        "close": 17.5,
        "direction_boundary": 22.74,
        "core_momentum": -0.230431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640449
      },
      {
        "date": "2023-12-29",
        "close": 16.6,
        "direction_boundary": 23.8225,
        "core_momentum": -0.30318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642313
      },
      {
        "date": "2024-01-05",
        "close": 17.75,
        "direction_boundary": 32.75,
        "core_momentum": -0.458015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652035
      },
      {
        "date": "2024-01-12",
        "close": 18.4275,
        "direction_boundary": 41.0,
        "core_momentum": -0.550549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647833
      },
      {
        "date": "2024-01-19",
        "close": 16.975,
        "direction_boundary": 51.5,
        "core_momentum": -0.670388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649154
      },
      {
        "date": "2024-01-26",
        "close": 17.275,
        "direction_boundary": 47.25,
        "core_momentum": -0.634392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642719
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "direction_boundary": 43.75,
        "core_momentum": -0.588571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64624
      },
      {
        "date": "2024-02-09",
        "close": 17.25,
        "direction_boundary": 38.0,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633353
      },
      {
        "date": "2024-02-16",
        "close": 16.25,
        "direction_boundary": 42.5,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620168
      },
      {
        "date": "2024-02-23",
        "close": 18.75,
        "direction_boundary": 39.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65586
      },
      {
        "date": "2024-03-01",
        "close": 28.25,
        "direction_boundary": 37.75,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872985
      },
      {
        "date": "2024-03-08",
        "close": 21.0025,
        "direction_boundary": 33.0,
        "core_momentum": -0.363561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96988
      },
      {
        "date": "2024-03-15",
        "close": 23.0375,
        "direction_boundary": 33.0,
        "core_momentum": -0.301894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975435
      },
      {
        "date": "2024-03-22",
        "close": 24.75,
        "direction_boundary": 28.25,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976204
      },
      {
        "date": "2024-03-29",
        "close": 24.5,
        "direction_boundary": 21.85,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975779
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977845
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "direction_boundary": 23.2475,
        "core_momentum": 0.075384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977926
      },
      {
        "date": "2024-04-19",
        "close": 18.75,
        "direction_boundary": 25.25,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061791
      },
      {
        "date": "2024-04-26",
        "close": 19.55,
        "direction_boundary": 29.0,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020677
      },
      {
        "date": "2024-05-03",
        "close": 20.2525,
        "direction_boundary": 31.0,
        "core_momentum": -0.346694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981371
      },
      {
        "date": "2024-05-10",
        "close": 18.2575,
        "direction_boundary": 27.25,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985152
      },
      {
        "date": "2024-05-17",
        "close": 17.2125,
        "direction_boundary": 25.75,
        "core_momentum": -0.331553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988408
      },
      {
        "date": "2024-05-24",
        "close": 14.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014243
      },
      {
        "date": "2024-05-31",
        "close": 14.75,
        "direction_boundary": 29.75,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014649
      },
      {
        "date": "2024-06-07",
        "close": 13.5025,
        "direction_boundary": 28.0,
        "core_momentum": -0.517768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98748
      },
      {
        "date": "2024-06-14",
        "close": 12.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992651
      },
      {
        "date": "2024-06-21",
        "close": 11.275,
        "direction_boundary": 24.15,
        "core_momentum": -0.533126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964039
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "direction_boundary": 24.275,
        "core_momentum": -0.639547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017683
      },
      {
        "date": "2024-07-05",
        "close": 10.1025,
        "direction_boundary": 24.255,
        "core_momentum": -0.583488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036885
      },
      {
        "date": "2024-07-12",
        "close": 12.9975,
        "direction_boundary": 25.75,
        "core_momentum": -0.495243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101983
      },
      {
        "date": "2024-07-19",
        "close": 12.5925,
        "direction_boundary": 23.875,
        "core_momentum": -0.472565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097908
      },
      {
        "date": "2024-07-26",
        "close": 13.4975,
        "direction_boundary": 22.0,
        "core_momentum": -0.386477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102995
      },
      {
        "date": "2024-08-02",
        "close": 12.125,
        "direction_boundary": 22.125,
        "core_momentum": -0.451977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108554
      },
      {
        "date": "2024-08-09",
        "close": 13.75,
        "direction_boundary": 24.11,
        "core_momentum": -0.429697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124703
      },
      {
        "date": "2024-08-16",
        "close": 13.1275,
        "direction_boundary": 21.5,
        "core_momentum": -0.389419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123642
      },
      {
        "date": "2024-08-23",
        "close": 13.83,
        "direction_boundary": 21.5,
        "core_momentum": -0.356744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106087
      },
      {
        "date": "2024-08-30",
        "close": 12.68,
        "direction_boundary": 21.75,
        "core_momentum": -0.417011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927485
      },
      {
        "date": "2024-09-06",
        "close": 12.51,
        "direction_boundary": 21.0,
        "core_momentum": -0.404286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844712
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870939
      },
      {
        "date": "2024-09-20",
        "close": 9.14,
        "direction_boundary": 19.025,
        "core_momentum": -0.51958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073109
      },
      {
        "date": "2024-09-27",
        "close": 8.04,
        "direction_boundary": 18.675,
        "core_momentum": -0.569478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079387
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "direction_boundary": 19.225,
        "core_momentum": -0.575553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072685
      },
      {
        "date": "2024-10-11",
        "close": 7.62,
        "direction_boundary": 18.5,
        "core_momentum": -0.588108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073159
      },
      {
        "date": "2024-10-18",
        "close": 7.25,
        "direction_boundary": 19.0,
        "core_momentum": -0.618421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015006
      },
      {
        "date": "2024-10-25",
        "close": 8.4,
        "direction_boundary": 15.4625,
        "core_momentum": -0.45675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041469
      },
      {
        "date": "2024-11-01",
        "close": 9.55,
        "direction_boundary": 19.005,
        "core_momentum": -0.497501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061374
      },
      {
        "date": "2024-11-08",
        "close": 10.19,
        "direction_boundary": 17.4675,
        "core_momentum": -0.416631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063358
      },
      {
        "date": "2024-11-15",
        "close": 19.17,
        "direction_boundary": 17.15,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395617
      },
      {
        "date": "2024-11-22",
        "close": 20.04,
        "direction_boundary": 17.9,
        "core_momentum": 0.119553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373211
      },
      {
        "date": "2024-11-29",
        "close": 25.51,
        "direction_boundary": 17.5275,
        "core_momentum": 0.455427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409462
      },
      {
        "date": "2024-12-06",
        "close": 28.67,
        "direction_boundary": 14.5,
        "core_momentum": 0.977241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406312
      },
      {
        "date": "2024-12-13",
        "close": 34.07,
        "direction_boundary": 14.6275,
        "core_momentum": 1.329175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411256
      },
      {
        "date": "2024-12-20",
        "close": 39.84,
        "direction_boundary": 17.5,
        "core_momentum": 1.276571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405025
      },
      {
        "date": "2024-12-27",
        "close": 41.15,
        "direction_boundary": 16.6,
        "core_momentum": 1.478916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336347
      },
      {
        "date": "2025-01-03",
        "close": 43.42,
        "direction_boundary": 17.75,
        "core_momentum": 1.446197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330825
      },
      {
        "date": "2025-01-10",
        "close": 33.71,
        "direction_boundary": 18.4275,
        "core_momentum": 0.829331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365994
      },
      {
        "date": "2025-01-17",
        "close": 34.24,
        "direction_boundary": 16.975,
        "core_momentum": 1.017084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362836
      },
      {
        "date": "2025-01-24",
        "close": 30.43,
        "direction_boundary": 17.275,
        "core_momentum": 0.761505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379005
      },
      {
        "date": "2025-01-31",
        "close": 25.8,
        "direction_boundary": 18.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39288
      },
      {
        "date": "2025-02-07",
        "close": 27.53,
        "direction_boundary": 17.25,
        "core_momentum": 0.595942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386972
      },
      {
        "date": "2025-02-14",
        "close": 23.67,
        "direction_boundary": 16.25,
        "core_momentum": 0.456615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405483
      },
      {
        "date": "2025-02-21",
        "close": 18.63,
        "direction_boundary": 18.75,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.450693
      },
      {
        "date": "2025-02-28",
        "close": 16.87,
        "direction_boundary": 28.25,
        "core_momentum": -0.402832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452477
      },
      {
        "date": "2025-03-07",
        "close": 12.94,
        "direction_boundary": 21.0025,
        "core_momentum": -0.383883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.50206
      },
      {
        "date": "2025-03-14",
        "close": 11.44,
        "direction_boundary": 23.0375,
        "core_momentum": -0.503418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491649
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "direction_boundary": 24.75,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330883
      },
      {
        "date": "2025-03-28",
        "close": 9.12,
        "direction_boundary": 24.5,
        "core_momentum": -0.627755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339121
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "direction_boundary": 26.0,
        "core_momentum": -0.771154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466678
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "direction_boundary": 25.0,
        "core_momentum": -0.8368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550525
      },
      {
        "date": "2025-04-18",
        "close": 4.68,
        "direction_boundary": 18.75,
        "core_momentum": -0.7504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565919
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "direction_boundary": 19.55,
        "core_momentum": -0.721228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.567
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "direction_boundary": 20.2525,
        "core_momentum": -0.723491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554515
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "direction_boundary": 18.2575,
        "core_momentum": -0.754621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574058
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "direction_boundary": 17.2125,
        "core_momentum": -0.660712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327704
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321412
      },
      {
        "date": "2025-05-30",
        "close": 5.29,
        "direction_boundary": 14.75,
        "core_momentum": -0.641356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253346
      },
      {
        "date": "2025-06-06",
        "close": 7.2,
        "direction_boundary": 13.5025,
        "core_momentum": -0.466765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333109
      },
      {
        "date": "2025-06-13",
        "close": 7.71,
        "direction_boundary": 12.5,
        "core_momentum": -0.3832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305381
      },
      {
        "date": "2025-06-20",
        "close": 7.55,
        "direction_boundary": 11.275,
        "core_momentum": -0.330377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270024
      },
      {
        "date": "2025-06-27",
        "close": 7.21,
        "direction_boundary": 8.75,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262763
      },
      {
        "date": "2025-07-04",
        "close": 7.84,
        "direction_boundary": 10.1025,
        "core_momentum": -0.223954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269184
      },
      {
        "date": "2025-07-11",
        "close": 8.36,
        "direction_boundary": 12.9975,
        "core_momentum": -0.356799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2517
      },
      {
        "date": "2025-07-18",
        "close": 9.16,
        "direction_boundary": 12.5925,
        "core_momentum": -0.272583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264431
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "direction_boundary": 13.4975,
        "core_momentum": -0.323578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262231
      },
      {
        "date": "2025-08-01",
        "close": 7.46,
        "direction_boundary": 12.125,
        "core_momentum": -0.384742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2702
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "direction_boundary": 13.75,
        "core_momentum": -0.440727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264968
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 13.1275,
        "core_momentum": -0.413445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25802
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "direction_boundary": 13.83,
        "core_momentum": -0.262473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301983
      },
      {
        "date": "2025-08-29",
        "close": 10.55,
        "direction_boundary": 12.68,
        "core_momentum": -0.167981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299502
      },
      {
        "date": "2025-09-05",
        "close": 11.34,
        "direction_boundary": 12.51,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254618
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251593
      },
      {
        "date": "2025-09-19",
        "close": 9.67,
        "direction_boundary": 9.14,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.250835
      },
      {
        "date": "2025-09-26",
        "close": 9.79,
        "direction_boundary": 8.04,
        "core_momentum": 0.217662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229345
      },
      {
        "date": "2025-10-03",
        "close": 10.07,
        "direction_boundary": 8.16,
        "core_momentum": 0.234069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061687
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "direction_boundary": 7.62,
        "core_momentum": 0.237533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904657
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "direction_boundary": 7.25,
        "core_momentum": 0.377931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892846
      },
      {
        "date": "2025-10-24",
        "close": 9.685,
        "direction_boundary": 8.4,
        "core_momentum": 0.152976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878349
      },
      {
        "date": "2025-10-31",
        "close": 8.25,
        "direction_boundary": 9.55,
        "core_momentum": -0.136126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913968
      },
      {
        "date": "2025-11-07",
        "close": 7.07,
        "direction_boundary": 10.19,
        "core_momentum": -0.306183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882574
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "direction_boundary": 19.17,
        "core_momentum": -0.652582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812524
      },
      {
        "date": "2025-11-21",
        "close": 9.21,
        "direction_boundary": 20.04,
        "core_momentum": -0.540419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918724
      },
      {
        "date": "2025-11-28",
        "close": 9.58,
        "direction_boundary": 25.51,
        "core_momentum": -0.624461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915119
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "direction_boundary": 28.67,
        "core_momentum": -0.651552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818402
      },
      {
        "date": "2025-12-12",
        "close": 13.295,
        "direction_boundary": 34.07,
        "core_momentum": -0.609774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899552
      },
      {
        "date": "2025-12-19",
        "close": 10.68,
        "direction_boundary": 39.84,
        "core_momentum": -0.731928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958037
      },
      {
        "date": "2025-12-26",
        "close": 10.11,
        "direction_boundary": 41.15,
        "core_momentum": -0.754313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959201
      },
      {
        "date": "2026-01-02",
        "close": 9.13,
        "direction_boundary": 43.42,
        "core_momentum": -0.789728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966348
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "direction_boundary": 33.71,
        "core_momentum": -0.733017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962995
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "direction_boundary": 34.24,
        "core_momentum": -0.768107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970004
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "direction_boundary": 30.43,
        "core_momentum": -0.733158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970776
      },
      {
        "date": "2026-01-30",
        "close": 8.07,
        "direction_boundary": 25.8,
        "core_momentum": -0.687209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928142
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "direction_boundary": 27.53,
        "core_momentum": -0.734108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937508
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 23.67,
        "core_momentum": -0.708069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940664
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "direction_boundary": 18.63,
        "core_momentum": -0.634997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845877
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "direction_boundary": 16.87,
        "core_momentum": -0.583284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845822
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "direction_boundary": 12.94,
        "core_momentum": -0.460587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83645
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "direction_boundary": 11.44,
        "core_momentum": -0.338287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837641
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "direction_boundary": 10.75,
        "core_momentum": -0.366512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846002
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "direction_boundary": 9.12,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84525
      },
      {
        "date": "2026-04-03",
        "close": 7.97,
        "direction_boundary": 5.95,
        "core_momentum": 0.339496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88575
      },
      {
        "date": "2026-04-10",
        "close": 7.995,
        "direction_boundary": 4.08,
        "core_momentum": 0.959559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882077
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "direction_boundary": 4.68,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908638
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "direction_boundary": 5.45,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90919
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "direction_boundary": 5.6,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886699
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "direction_boundary": 4.48,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866747
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "direction_boundary": 5.84,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878583
      },
      {
        "date": "2026-05-22",
        "close": 5.76,
        "direction_boundary": 5.5,
        "core_momentum": 0.047273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739435
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "direction_boundary": 5.29,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734908
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "direction_boundary": 7.2,
        "core_momentum": -0.318056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750347
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "direction_boundary": 7.71,
        "core_momentum": -0.315175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619211
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "direction_boundary": 7.55,
        "core_momentum": -0.300662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56117
      },
      {
        "date": "2026-06-26",
        "close": 5.57,
        "direction_boundary": 7.21,
        "core_momentum": -0.227462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570482
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "direction_boundary": 7.84,
        "core_momentum": -0.28699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559917
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "direction_boundary": 8.36,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6177
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "direction_boundary": 9.16,
        "core_momentum": -0.373362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624497
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 9.13,
        "core_momentum": -0.553122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770526
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "direction_boundary": 7.46,
        "core_momentum": -0.432976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774971
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "direction_boundary": 7.69,
        "core_momentum": -0.273082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.5,
        "volume": 252452
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "volume": 132676
      },
      {
        "date": "2023-09-01",
        "close": 21.75,
        "volume": 277067
      },
      {
        "date": "2023-09-08",
        "close": 21.0,
        "volume": 174809
      },
      {
        "date": "2023-09-15",
        "close": 20.0,
        "volume": 151977
      },
      {
        "date": "2023-09-22",
        "close": 19.025,
        "volume": 297851
      },
      {
        "date": "2023-09-29",
        "close": 18.675,
        "volume": 157754
      },
      {
        "date": "2023-10-06",
        "close": 19.225,
        "volume": 433334
      },
      {
        "date": "2023-10-13",
        "close": 18.5,
        "volume": 152835
      },
      {
        "date": "2023-10-20",
        "close": 19.0,
        "volume": 212096
      },
      {
        "date": "2023-10-27",
        "close": 15.4625,
        "volume": 1036914
      },
      {
        "date": "2023-11-03",
        "close": 19.005,
        "volume": 1098347
      },
      {
        "date": "2023-11-10",
        "close": 17.4675,
        "volume": 483902
      },
      {
        "date": "2023-11-17",
        "close": 17.15,
        "volume": 368025
      },
      {
        "date": "2023-11-24",
        "close": 17.9,
        "volume": 188467
      },
      {
        "date": "2023-12-01",
        "close": 17.5275,
        "volume": 281234
      },
      {
        "date": "2023-12-08",
        "close": 14.5,
        "volume": 5507652
      },
      {
        "date": "2023-12-15",
        "close": 14.6275,
        "volume": 1757740
      },
      {
        "date": "2023-12-22",
        "close": 17.5,
        "volume": 1158452
      },
      {
        "date": "2023-12-29",
        "close": 16.6,
        "volume": 4479224
      },
      {
        "date": "2024-01-05",
        "close": 17.75,
        "volume": 489845
      },
      {
        "date": "2024-01-12",
        "close": 18.4275,
        "volume": 1217871
      },
      {
        "date": "2024-01-19",
        "close": 16.975,
        "volume": 1102636
      },
      {
        "date": "2024-01-26",
        "close": 17.275,
        "volume": 635871
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "volume": 809866
      },
      {
        "date": "2024-02-09",
        "close": 17.25,
        "volume": 731887
      },
      {
        "date": "2024-02-16",
        "close": 16.25,
        "volume": 843248
      },
      {
        "date": "2024-02-23",
        "close": 18.75,
        "volume": 3491545
      },
      {
        "date": "2024-03-01",
        "close": 28.25,
        "volume": 3548387
      },
      {
        "date": "2024-03-08",
        "close": 21.0025,
        "volume": 2702385
      },
      {
        "date": "2024-03-15",
        "close": 23.0375,
        "volume": 3508897
      },
      {
        "date": "2024-03-22",
        "close": 24.75,
        "volume": 1512659
      },
      {
        "date": "2024-03-29",
        "close": 24.5,
        "volume": 1686824
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "volume": 2047268
      },
      {
        "date": "2024-04-12",
        "close": 25.0,
        "volume": 1572711
      },
      {
        "date": "2024-04-19",
        "close": 18.75,
        "volume": 1081555
      },
      {
        "date": "2024-04-26",
        "close": 19.55,
        "volume": 1455500
      },
      {
        "date": "2024-05-03",
        "close": 20.2525,
        "volume": 916629
      },
      {
        "date": "2024-05-10",
        "close": 18.2575,
        "volume": 779005
      },
      {
        "date": "2024-05-17",
        "close": 17.2125,
        "volume": 1527611
      },
      {
        "date": "2024-05-24",
        "close": 14.5,
        "volume": 1900234
      },
      {
        "date": "2024-05-31",
        "close": 14.75,
        "volume": 281778
      },
      {
        "date": "2024-06-07",
        "close": 13.5025,
        "volume": 1521149
      },
      {
        "date": "2024-06-14",
        "close": 12.5,
        "volume": 865294
      },
      {
        "date": "2024-06-21",
        "close": 11.275,
        "volume": 1427711
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "volume": 5302206
      },
      {
        "date": "2024-07-05",
        "close": 10.1025,
        "volume": 3748974
      },
      {
        "date": "2024-07-12",
        "close": 12.9975,
        "volume": 3929060
      },
      {
        "date": "2024-07-19",
        "close": 12.5925,
        "volume": 1385447
      },
      {
        "date": "2024-07-26",
        "close": 13.4975,
        "volume": 1185995
      },
      {
        "date": "2024-08-02",
        "close": 12.125,
        "volume": 375437
      },
      {
        "date": "2024-08-09",
        "close": 13.75,
        "volume": 3742641
      },
      {
        "date": "2024-08-16",
        "close": 13.1275,
        "volume": 2573635
      },
      {
        "date": "2024-08-23",
        "close": 13.83,
        "volume": 180945
      },
      {
        "date": "2024-08-30",
        "close": 12.68,
        "volume": 127308
      },
      {
        "date": "2024-09-06",
        "close": 12.51,
        "volume": 112173
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "volume": 985988
      },
      {
        "date": "2024-09-20",
        "close": 9.14,
        "volume": 1252679
      },
      {
        "date": "2024-09-27",
        "close": 8.04,
        "volume": 356962
      },
      {
        "date": "2024-10-04",
        "close": 8.16,
        "volume": 212779
      },
      {
        "date": "2024-10-11",
        "close": 7.62,
        "volume": 296835
      },
      {
        "date": "2024-10-18",
        "close": 7.25,
        "volume": 152580
      },
      {
        "date": "2024-10-25",
        "close": 8.4,
        "volume": 1198201
      },
      {
        "date": "2024-11-01",
        "close": 9.55,
        "volume": 875374
      },
      {
        "date": "2024-11-08",
        "close": 10.19,
        "volume": 489656
      },
      {
        "date": "2024-11-15",
        "close": 19.17,
        "volume": 6971202
      },
      {
        "date": "2024-11-22",
        "close": 20.04,
        "volume": 3488095
      },
      {
        "date": "2024-11-29",
        "close": 25.51,
        "volume": 1485708
      },
      {
        "date": "2024-12-06",
        "close": 28.67,
        "volume": 2119520
      },
      {
        "date": "2024-12-13",
        "close": 34.07,
        "volume": 2077617
      },
      {
        "date": "2024-12-20",
        "close": 39.84,
        "volume": 2456203
      },
      {
        "date": "2024-12-27",
        "close": 41.15,
        "volume": 1950830
      },
      {
        "date": "2025-01-03",
        "close": 43.42,
        "volume": 1804942
      },
      {
        "date": "2025-01-10",
        "close": 33.71,
        "volume": 2109494
      },
      {
        "date": "2025-01-17",
        "close": 34.24,
        "volume": 1346831
      },
      {
        "date": "2025-01-24",
        "close": 30.43,
        "volume": 665313
      },
      {
        "date": "2025-01-31",
        "close": 25.8,
        "volume": 1707643
      },
      {
        "date": "2025-02-07",
        "close": 27.53,
        "volume": 1143763
      },
      {
        "date": "2025-02-14",
        "close": 23.67,
        "volume": 1635695
      },
      {
        "date": "2025-02-21",
        "close": 18.63,
        "volume": 724915
      },
      {
        "date": "2025-02-28",
        "close": 16.87,
        "volume": 1157812
      },
      {
        "date": "2025-03-07",
        "close": 12.94,
        "volume": 955503
      },
      {
        "date": "2025-03-14",
        "close": 11.44,
        "volume": 949514
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "volume": 495773
      },
      {
        "date": "2025-03-28",
        "close": 9.12,
        "volume": 682062
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "volume": 961902
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "volume": 1467308
      },
      {
        "date": "2025-04-18",
        "close": 4.68,
        "volume": 572483
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "volume": 633573
      },
      {
        "date": "2025-05-02",
        "close": 5.6,
        "volume": 482292
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "volume": 770124
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "volume": 1295090
      },
      {
        "date": "2025-05-23",
        "close": 5.5,
        "volume": 551037
      },
      {
        "date": "2025-05-30",
        "close": 5.29,
        "volume": 492907
      },
      {
        "date": "2025-06-06",
        "close": 7.2,
        "volume": 648473
      },
      {
        "date": "2025-06-13",
        "close": 7.71,
        "volume": 984816
      },
      {
        "date": "2025-06-20",
        "close": 7.55,
        "volume": 422916
      },
      {
        "date": "2025-06-27",
        "close": 7.21,
        "volume": 497475
      },
      {
        "date": "2025-07-04",
        "close": 7.84,
        "volume": 273533
      },
      {
        "date": "2025-07-11",
        "close": 8.36,
        "volume": 596104
      },
      {
        "date": "2025-07-18",
        "close": 9.16,
        "volume": 373512
      },
      {
        "date": "2025-07-25",
        "close": 9.13,
        "volume": 384085
      },
      {
        "date": "2025-08-01",
        "close": 7.46,
        "volume": 272884
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "volume": 336055
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 258200
      },
      {
        "date": "2025-08-22",
        "close": 10.2,
        "volume": 464427
      },
      {
        "date": "2025-08-29",
        "close": 10.55,
        "volume": 532932
      },
      {
        "date": "2025-09-05",
        "close": 11.34,
        "volume": 156610
      },
      {
        "date": "2025-09-12",
        "close": 10.2,
        "volume": 257478
      },
      {
        "date": "2025-09-19",
        "close": 9.67,
        "volume": 334482
      },
      {
        "date": "2025-09-26",
        "close": 9.79,
        "volume": 496506
      },
      {
        "date": "2025-10-03",
        "close": 10.07,
        "volume": 291131
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "volume": 479433
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "volume": 750041
      },
      {
        "date": "2025-10-24",
        "close": 9.685,
        "volume": 359166
      },
      {
        "date": "2025-10-31",
        "close": 8.25,
        "volume": 453474
      },
      {
        "date": "2025-11-07",
        "close": 7.07,
        "volume": 483492
      },
      {
        "date": "2025-11-14",
        "close": 6.66,
        "volume": 331102
      },
      {
        "date": "2025-11-21",
        "close": 9.21,
        "volume": 493030
      },
      {
        "date": "2025-11-28",
        "close": 9.58,
        "volume": 260883
      },
      {
        "date": "2025-12-05",
        "close": 9.99,
        "volume": 369153
      },
      {
        "date": "2025-12-12",
        "close": 13.295,
        "volume": 437935
      },
      {
        "date": "2025-12-19",
        "close": 10.68,
        "volume": 441830
      },
      {
        "date": "2025-12-26",
        "close": 10.11,
        "volume": 156986
      },
      {
        "date": "2026-01-02",
        "close": 9.13,
        "volume": 172995
      },
      {
        "date": "2026-01-09",
        "close": 9.0,
        "volume": 411346
      },
      {
        "date": "2026-01-16",
        "close": 7.94,
        "volume": 398008
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "volume": 447306
      },
      {
        "date": "2026-01-30",
        "close": 8.07,
        "volume": 341218
      },
      {
        "date": "2026-02-06",
        "close": 7.32,
        "volume": 341367
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 204955
      },
      {
        "date": "2026-02-20",
        "close": 6.8,
        "volume": 128614
      },
      {
        "date": "2026-02-27",
        "close": 7.03,
        "volume": 120762
      },
      {
        "date": "2026-03-06",
        "close": 6.98,
        "volume": 286638
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "volume": 183627
      },
      {
        "date": "2026-03-20",
        "close": 6.81,
        "volume": 188446
      },
      {
        "date": "2026-03-27",
        "close": 6.66,
        "volume": 210585
      },
      {
        "date": "2026-04-03",
        "close": 7.97,
        "volume": 194295
      },
      {
        "date": "2026-04-10",
        "close": 7.995,
        "volume": 195417
      },
      {
        "date": "2026-04-17",
        "close": 6.68,
        "volume": 7051246
      },
      {
        "date": "2026-04-24",
        "close": 6.4,
        "volume": 1079433
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "volume": 571295
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "volume": 764163
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "volume": 745252
      },
      {
        "date": "2026-05-22",
        "close": 5.76,
        "volume": 633866
      },
      {
        "date": "2026-05-29",
        "close": 5.7,
        "volume": 476056
      },
      {
        "date": "2026-06-05",
        "close": 4.91,
        "volume": 717681
      },
      {
        "date": "2026-06-12",
        "close": 5.28,
        "volume": 305771
      },
      {
        "date": "2026-06-19",
        "close": 5.28,
        "volume": 324727
      },
      {
        "date": "2026-06-26",
        "close": 5.57,
        "volume": 314622
      },
      {
        "date": "2026-07-03",
        "close": 5.59,
        "volume": 298281
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "volume": 4690332
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "volume": 459222
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 554456
      },
      {
        "date": "2026-07-31",
        "close": 4.23,
        "volume": 500531
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "volume": 917516
      }
    ],
    "sharemaestro_context": {
      "trend": 6.394833,
      "fair_value": 13.445,
      "market_activity": -31.966627,
      "market_dynamics": -0.301879,
      "relative_strength": -37.99574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.045455,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9459,
        "conditional_difference": 0.018515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.076393,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.091049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.20808,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.307491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.052689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.091743
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.456533
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.234742
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.452496
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.001551
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.192727
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.19197
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.138493
      }
    ]
  }
}