{
  "ticker": {
    "uuid": "8100a2c4-c435-44d7-bcd6-7fb3ba60ec2c",
    "symbol": "ALAG",
    "name": "Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1799.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1320.699951,
    "boundary_margin": 0.362611,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19485,
    "volatility_stability": 0.3553,
    "risk_context": 0.5132,
    "current_regime": {
      "move": 0.400031,
      "interruption": -0.221503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1266.699951,
        "direction_boundary": 1192.0,
        "core_momentum": 0.062668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2023-08-25",
        "close": 1308.699951,
        "direction_boundary": 1220.099976,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198474
      },
      {
        "date": "2023-09-01",
        "close": 1297.099976,
        "direction_boundary": 1216.199951,
        "core_momentum": 0.066519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2023-09-08",
        "close": 1270.599976,
        "direction_boundary": 1232.699951,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199196
      },
      {
        "date": "2023-09-15",
        "close": 1327.900024,
        "direction_boundary": 1196.300049,
        "core_momentum": 0.110006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "date": "2023-09-22",
        "close": 1321.199951,
        "direction_boundary": 1251.0,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186475
      },
      {
        "date": "2023-09-29",
        "close": 1299.800049,
        "direction_boundary": 1193.900024,
        "core_momentum": 0.088701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177401
      },
      {
        "date": "2023-10-06",
        "close": 1215.5,
        "direction_boundary": 1298.0,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198525
      },
      {
        "date": "2023-10-13",
        "close": 1268.400024,
        "direction_boundary": 1237.5,
        "core_momentum": 0.02497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192842
      },
      {
        "date": "2023-10-20",
        "close": 1240.900024,
        "direction_boundary": 1305.199951,
        "core_momentum": -0.049264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189921
      },
      {
        "date": "2023-10-27",
        "close": 1272.300049,
        "direction_boundary": 1232.400024,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192621
      },
      {
        "date": "2023-11-03",
        "close": 1314.199951,
        "direction_boundary": 1363.5,
        "core_momentum": -0.036157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196977
      },
      {
        "date": "2023-11-10",
        "close": 1330.0,
        "direction_boundary": 1228.0,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2023-11-17",
        "close": 1367.300049,
        "direction_boundary": 1188.699951,
        "core_momentum": 0.150248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2023-11-24",
        "close": 1357.599976,
        "direction_boundary": 1180.0,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2023-12-01",
        "close": 1375.300049,
        "direction_boundary": 1199.199951,
        "core_momentum": 0.146848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190509
      },
      {
        "date": "2023-12-08",
        "close": 1374.400024,
        "direction_boundary": 1155.800049,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181821
      },
      {
        "date": "2023-12-15",
        "close": 1416.900024,
        "direction_boundary": 1110.099976,
        "core_momentum": 0.276372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186119
      },
      {
        "date": "2023-12-22",
        "close": 1447.199951,
        "direction_boundary": 1179.699951,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187754
      },
      {
        "date": "2023-12-29",
        "close": 1462.900024,
        "direction_boundary": 1169.400024,
        "core_momentum": 0.250983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187564
      },
      {
        "date": "2024-01-05",
        "close": 1438.400024,
        "direction_boundary": 1189.300049,
        "core_momentum": 0.209451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2024-01-12",
        "close": 1432.5,
        "direction_boundary": 1240.699951,
        "core_momentum": 0.15459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2024-01-19",
        "close": 1378.099976,
        "direction_boundary": 1219.5,
        "core_momentum": 0.130053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2024-01-26",
        "close": 1397.900024,
        "direction_boundary": 1244.300049,
        "core_momentum": 0.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193737
      },
      {
        "date": "2024-02-02",
        "close": 1393.800049,
        "direction_boundary": 1242.900024,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2024-02-09",
        "close": 1403.300049,
        "direction_boundary": 1208.0,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19032
      },
      {
        "date": "2024-02-16",
        "close": 1419.5,
        "direction_boundary": 1248.400024,
        "core_momentum": 0.137055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2024-02-23",
        "close": 1406.0,
        "direction_boundary": 1221.900024,
        "core_momentum": 0.150667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2024-03-01",
        "close": 1414.599976,
        "direction_boundary": 1234.5,
        "core_momentum": 0.145889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177644
      },
      {
        "date": "2024-03-08",
        "close": 1362.199951,
        "direction_boundary": 1211.599976,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18374
      },
      {
        "date": "2024-03-15",
        "close": 1384.599976,
        "direction_boundary": 1141.5,
        "core_momentum": 0.212965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175041
      },
      {
        "date": "2024-03-22",
        "close": 1404.800049,
        "direction_boundary": 1133.199951,
        "core_momentum": 0.239675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175649
      },
      {
        "date": "2024-03-29",
        "close": 1414.400024,
        "direction_boundary": 1191.699951,
        "core_momentum": 0.186876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173645
      },
      {
        "date": "2024-04-05",
        "close": 1410.5,
        "direction_boundary": 1159.900024,
        "core_momentum": 0.216053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141496
      },
      {
        "date": "2024-04-12",
        "close": 1404.699951,
        "direction_boundary": 1224.800049,
        "core_momentum": 0.146881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131632
      },
      {
        "date": "2024-04-19",
        "close": 1365.599976,
        "direction_boundary": 1186.5,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134373
      },
      {
        "date": "2024-04-26",
        "close": 1394.300049,
        "direction_boundary": 1192.099976,
        "core_momentum": 0.169617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133164
      },
      {
        "date": "2024-05-03",
        "close": 1408.0,
        "direction_boundary": 1192.300049,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2024-05-10",
        "close": 1421.699951,
        "direction_boundary": 1251.300049,
        "core_momentum": 0.136178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126606
      },
      {
        "date": "2024-05-17",
        "close": 1404.699951,
        "direction_boundary": 1260.800049,
        "core_momentum": 0.114134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122778
      },
      {
        "date": "2024-05-24",
        "close": 1357.0,
        "direction_boundary": 1254.199951,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13197
      },
      {
        "date": "2024-05-31",
        "close": 1314.199951,
        "direction_boundary": 1262.699951,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137752
      },
      {
        "date": "2024-06-07",
        "close": 1275.5,
        "direction_boundary": 1317.900024,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143149
      },
      {
        "date": "2024-06-14",
        "close": 1228.400024,
        "direction_boundary": 1325.599976,
        "core_momentum": -0.073325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2024-06-21",
        "close": 1239.800049,
        "direction_boundary": 1323.099976,
        "core_momentum": -0.062958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139039
      },
      {
        "date": "2024-06-28",
        "close": 1240.599976,
        "direction_boundary": 1315.900024,
        "core_momentum": -0.057223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137297
      },
      {
        "date": "2024-07-05",
        "close": 1252.0,
        "direction_boundary": 1305.699951,
        "core_momentum": -0.041127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138041
      },
      {
        "date": "2024-07-12",
        "close": 1286.099976,
        "direction_boundary": 1297.300049,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145098
      },
      {
        "date": "2024-07-19",
        "close": 1251.699951,
        "direction_boundary": 1335.800049,
        "core_momentum": -0.062959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140385
      },
      {
        "date": "2024-07-26",
        "close": 1223.099976,
        "direction_boundary": 1357.900024,
        "core_momentum": -0.099271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2024-08-02",
        "close": 1196.099976,
        "direction_boundary": 1330.599976,
        "core_momentum": -0.101082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2024-08-09",
        "close": 1266.099976,
        "direction_boundary": 1313.699951,
        "core_momentum": -0.036234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166204
      },
      {
        "date": "2024-08-16",
        "close": 1297.800049,
        "direction_boundary": 1266.699951,
        "core_momentum": 0.024552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169645
      },
      {
        "date": "2024-08-23",
        "close": 1263.800049,
        "direction_boundary": 1308.699951,
        "core_momentum": -0.034309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172482
      },
      {
        "date": "2024-08-30",
        "close": 1236.0,
        "direction_boundary": 1297.099976,
        "core_momentum": -0.047105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2024-09-06",
        "close": 1210.699951,
        "direction_boundary": 1270.599976,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2024-09-13",
        "close": 1247.300049,
        "direction_boundary": 1327.900024,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173057
      },
      {
        "date": "2024-09-20",
        "close": 1221.0,
        "direction_boundary": 1321.199951,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172522
      },
      {
        "date": "2024-09-27",
        "close": 1232.300049,
        "direction_boundary": 1299.800049,
        "core_momentum": -0.051931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172893
      },
      {
        "date": "2024-10-04",
        "close": 1242.400024,
        "direction_boundary": 1215.5,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173875
      },
      {
        "date": "2024-10-11",
        "close": 1219.0,
        "direction_boundary": 1268.400024,
        "core_momentum": -0.038947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2024-10-18",
        "close": 1216.300049,
        "direction_boundary": 1240.900024,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171887
      },
      {
        "date": "2024-10-25",
        "close": 1218.199951,
        "direction_boundary": 1272.300049,
        "core_momentum": -0.042521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2024-11-01",
        "close": 1182.599976,
        "direction_boundary": 1314.199951,
        "core_momentum": -0.100137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2024-11-08",
        "close": 1187.300049,
        "direction_boundary": 1330.0,
        "core_momentum": -0.107293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2024-11-15",
        "close": 1203.900024,
        "direction_boundary": 1367.300049,
        "core_momentum": -0.119506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      },
      {
        "date": "2024-11-22",
        "close": 1209.300049,
        "direction_boundary": 1357.599976,
        "core_momentum": -0.109237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2024-11-29",
        "close": 1145.300049,
        "direction_boundary": 1375.300049,
        "core_momentum": -0.167236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2024-12-06",
        "close": 1148.599976,
        "direction_boundary": 1374.400024,
        "core_momentum": -0.16429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2024-12-13",
        "close": 1165.800049,
        "direction_boundary": 1416.900024,
        "core_momentum": -0.177218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2024-12-20",
        "close": 1112.900024,
        "direction_boundary": 1447.199951,
        "core_momentum": -0.230998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178387
      },
      {
        "date": "2024-12-27",
        "close": 1097.599976,
        "direction_boundary": 1462.900024,
        "core_momentum": -0.24971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2025-01-03",
        "close": 1102.0,
        "direction_boundary": 1438.400024,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2025-01-10",
        "close": 1128.400024,
        "direction_boundary": 1432.5,
        "core_momentum": -0.212286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176993
      },
      {
        "date": "2025-01-17",
        "close": 1167.699951,
        "direction_boundary": 1378.099976,
        "core_momentum": -0.152674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2025-01-24",
        "close": 1186.199951,
        "direction_boundary": 1397.900024,
        "core_momentum": -0.151441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181301
      },
      {
        "date": "2025-01-31",
        "close": 1218.400024,
        "direction_boundary": 1393.800049,
        "core_momentum": -0.125843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182632
      },
      {
        "date": "2025-02-07",
        "close": 1226.900024,
        "direction_boundary": 1403.300049,
        "core_momentum": -0.125704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164108
      },
      {
        "date": "2025-02-14",
        "close": 1237.400024,
        "direction_boundary": 1419.5,
        "core_momentum": -0.128285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160484
      },
      {
        "date": "2025-02-21",
        "close": 1224.699951,
        "direction_boundary": 1406.0,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157026
      },
      {
        "date": "2025-02-28",
        "close": 1186.599976,
        "direction_boundary": 1414.599976,
        "core_momentum": -0.161176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160042
      },
      {
        "date": "2025-03-07",
        "close": 1162.800049,
        "direction_boundary": 1362.199951,
        "core_momentum": -0.146381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159942
      },
      {
        "date": "2025-03-14",
        "close": 1206.199951,
        "direction_boundary": 1384.599976,
        "core_momentum": -0.128846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162887
      },
      {
        "date": "2025-03-21",
        "close": 1223.599976,
        "direction_boundary": 1404.800049,
        "core_momentum": -0.128986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161617
      },
      {
        "date": "2025-03-28",
        "close": 1199.900024,
        "direction_boundary": 1414.400024,
        "core_momentum": -0.151654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163282
      },
      {
        "date": "2025-04-04",
        "close": 1147.400024,
        "direction_boundary": 1410.5,
        "core_momentum": -0.18653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173491
      },
      {
        "date": "2025-04-11",
        "close": 1125.400024,
        "direction_boundary": 1404.699951,
        "core_momentum": -0.198832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2025-04-18",
        "close": 1162.800049,
        "direction_boundary": 1365.599976,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180511
      },
      {
        "date": "2025-04-25",
        "close": 1231.900024,
        "direction_boundary": 1394.300049,
        "core_momentum": -0.116474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19847
      },
      {
        "date": "2025-05-02",
        "close": 1239.099976,
        "direction_boundary": 1408.0,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193755
      },
      {
        "date": "2025-05-09",
        "close": 1276.599976,
        "direction_boundary": 1421.699951,
        "core_momentum": -0.102061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197612
      },
      {
        "date": "2025-05-16",
        "close": 1281.800049,
        "direction_boundary": 1404.699951,
        "core_momentum": -0.087492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196977
      },
      {
        "date": "2025-05-23",
        "close": 1256.099976,
        "direction_boundary": 1357.0,
        "core_momentum": -0.074355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199429
      },
      {
        "date": "2025-05-30",
        "close": 1253.0,
        "direction_boundary": 1314.199951,
        "core_momentum": -0.046568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182648
      },
      {
        "date": "2025-06-06",
        "close": 1259.5,
        "direction_boundary": 1275.5,
        "core_momentum": -0.012544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182661
      },
      {
        "date": "2025-06-13",
        "close": 1274.199951,
        "direction_boundary": 1228.400024,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2025-06-20",
        "close": 1278.199951,
        "direction_boundary": 1239.800049,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2025-06-27",
        "close": 1286.400024,
        "direction_boundary": 1240.599976,
        "core_momentum": 0.036918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2025-07-04",
        "close": 1334.199951,
        "direction_boundary": 1252.0,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2025-07-11",
        "close": 1278.599976,
        "direction_boundary": 1286.099976,
        "core_momentum": -0.005832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182162
      },
      {
        "date": "2025-07-18",
        "close": 1285.400024,
        "direction_boundary": 1251.699951,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177164
      },
      {
        "date": "2025-07-25",
        "close": 1281.800049,
        "direction_boundary": 1223.099976,
        "core_momentum": 0.047993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2025-08-01",
        "close": 1281.199951,
        "direction_boundary": 1196.099976,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2025-08-08",
        "close": 1320.699951,
        "direction_boundary": 1266.099976,
        "core_momentum": 0.043125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2025-08-15",
        "close": 1319.800049,
        "direction_boundary": 1297.800049,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2025-08-22",
        "close": 1339.099976,
        "direction_boundary": 1263.800049,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2025-08-29",
        "close": 1365.199951,
        "direction_boundary": 1236.0,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2025-09-05",
        "close": 1377.199951,
        "direction_boundary": 1210.699951,
        "core_momentum": 0.137524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16695
      },
      {
        "date": "2025-09-12",
        "close": 1406.0,
        "direction_boundary": 1247.300049,
        "core_momentum": 0.127235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162601
      },
      {
        "date": "2025-09-19",
        "close": 1438.300049,
        "direction_boundary": 1221.0,
        "core_momentum": 0.177969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2025-09-26",
        "close": 1451.599976,
        "direction_boundary": 1232.300049,
        "core_momentum": 0.17796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159633
      },
      {
        "date": "2025-10-03",
        "close": 1429.5,
        "direction_boundary": 1242.400024,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2025-10-10",
        "close": 1395.599976,
        "direction_boundary": 1219.0,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2025-10-17",
        "close": 1418.900024,
        "direction_boundary": 1216.300049,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2025-10-24",
        "close": 1935.01001,
        "direction_boundary": 1218.199951,
        "core_momentum": 0.588417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440101
      },
      {
        "date": "2025-10-31",
        "close": 1506.400024,
        "direction_boundary": 1182.599976,
        "core_momentum": 0.273804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575987
      },
      {
        "date": "2025-11-07",
        "close": 1532.699951,
        "direction_boundary": 1187.300049,
        "core_momentum": 0.290912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575279
      },
      {
        "date": "2025-11-14",
        "close": 1574.900024,
        "direction_boundary": 1203.900024,
        "core_momentum": 0.308165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575932
      },
      {
        "date": "2025-11-21",
        "close": 1523.800049,
        "direction_boundary": 1209.300049,
        "core_momentum": 0.260068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577446
      },
      {
        "date": "2025-11-28",
        "close": 1583.099976,
        "direction_boundary": 1145.300049,
        "core_momentum": 0.382258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578802
      },
      {
        "date": "2025-12-05",
        "close": 1586.400024,
        "direction_boundary": 1148.599976,
        "core_momentum": 0.38116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578859
      },
      {
        "date": "2025-12-12",
        "close": 1582.5,
        "direction_boundary": 1165.800049,
        "core_momentum": 0.357437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579055
      },
      {
        "date": "2025-12-19",
        "close": 1565.599976,
        "direction_boundary": 1112.900024,
        "core_momentum": 0.406775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579623
      },
      {
        "date": "2025-12-26",
        "close": 1573.800049,
        "direction_boundary": 1097.599976,
        "core_momentum": 0.433856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579631
      },
      {
        "date": "2026-01-02",
        "close": 1580.199951,
        "direction_boundary": 1102.0,
        "core_momentum": 0.433938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578159
      },
      {
        "date": "2026-01-09",
        "close": 1650.5,
        "direction_boundary": 1128.400024,
        "core_momentum": 0.462691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575866
      },
      {
        "date": "2026-01-16",
        "close": 1681.900024,
        "direction_boundary": 1167.699951,
        "core_momentum": 0.440353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57596
      },
      {
        "date": "2026-01-23",
        "close": 1774.0,
        "direction_boundary": 1186.199951,
        "core_momentum": 0.495532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57865
      },
      {
        "date": "2026-01-30",
        "close": 1802.0,
        "direction_boundary": 1218.400024,
        "core_momentum": 0.478989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578359
      },
      {
        "date": "2026-02-06",
        "close": 1819.099976,
        "direction_boundary": 1226.900024,
        "core_momentum": 0.48268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577839
      },
      {
        "date": "2026-02-13",
        "close": 1833.300049,
        "direction_boundary": 1237.400024,
        "core_momentum": 0.481574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577577
      },
      {
        "date": "2026-02-20",
        "close": 1884.5,
        "direction_boundary": 1224.699951,
        "core_momentum": 0.538744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577944
      },
      {
        "date": "2026-02-27",
        "close": 1897.900024,
        "direction_boundary": 1186.599976,
        "core_momentum": 0.599444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577932
      },
      {
        "date": "2026-03-06",
        "close": 1783.099976,
        "direction_boundary": 1162.800049,
        "core_momentum": 0.533454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587244
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "direction_boundary": 1206.199951,
        "core_momentum": 0.450837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588343
      },
      {
        "date": "2026-03-20",
        "close": 1713.400024,
        "direction_boundary": 1223.599976,
        "core_momentum": 0.400294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589354
      },
      {
        "date": "2026-03-27",
        "close": 1774.599976,
        "direction_boundary": 1199.900024,
        "core_momentum": 0.478957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590664
      },
      {
        "date": "2026-04-03",
        "close": 1868.400024,
        "direction_boundary": 1147.400024,
        "core_momentum": 0.628377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592713
      },
      {
        "date": "2026-04-10",
        "close": 1954.400024,
        "direction_boundary": 1125.400024,
        "core_momentum": 0.736627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592451
      },
      {
        "date": "2026-04-17",
        "close": 1947.0,
        "direction_boundary": 1162.800049,
        "core_momentum": 0.674407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592875
      },
      {
        "date": "2026-04-24",
        "close": 1889.800049,
        "direction_boundary": 1231.900024,
        "core_momentum": 0.534053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410429
      },
      {
        "date": "2026-05-01",
        "close": 1849.0,
        "direction_boundary": 1239.099976,
        "core_momentum": 0.492212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2026-05-08",
        "close": 1867.300049,
        "direction_boundary": 1276.599976,
        "core_momentum": 0.462714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201626
      },
      {
        "date": "2026-05-15",
        "close": 1786.400024,
        "direction_boundary": 1281.800049,
        "core_momentum": 0.393665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211846
      },
      {
        "date": "2026-05-22",
        "close": 1787.0,
        "direction_boundary": 1256.099976,
        "core_momentum": 0.422657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20487
      },
      {
        "date": "2026-05-29",
        "close": 1777.800049,
        "direction_boundary": 1253.0,
        "core_momentum": 0.418835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200069
      },
      {
        "date": "2026-06-05",
        "close": 1713.9,
        "direction_boundary": 1259.5,
        "core_momentum": 0.360778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208025
      },
      {
        "date": "2026-06-12",
        "close": 1779.0,
        "direction_boundary": 1274.199951,
        "core_momentum": 0.39617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213184
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "direction_boundary": 1278.199951,
        "core_momentum": 0.388672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212294
      },
      {
        "date": "2026-06-26",
        "close": 1783.6,
        "direction_boundary": 1286.400024,
        "core_momentum": 0.386505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212293
      },
      {
        "date": "2026-07-03",
        "close": 1769.2,
        "direction_boundary": 1334.199951,
        "core_momentum": 0.326038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213049
      },
      {
        "date": "2026-07-10",
        "close": 1784.2,
        "direction_boundary": 1278.599976,
        "core_momentum": 0.395433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205568
      },
      {
        "date": "2026-07-17",
        "close": 1765.6,
        "direction_boundary": 1285.400024,
        "core_momentum": 0.37358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205068
      },
      {
        "date": "2026-07-24",
        "close": 1815.4,
        "direction_boundary": 1281.800049,
        "core_momentum": 0.41629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19508
      },
      {
        "date": "2026-07-31",
        "close": 1827.2,
        "direction_boundary": 1281.199951,
        "core_momentum": 0.426163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194102
      },
      {
        "date": "2026-08-07",
        "close": 1799.6,
        "direction_boundary": 1320.699951,
        "core_momentum": 0.362611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1266.699951,
        "volume": 745
      },
      {
        "date": "2023-08-25",
        "close": 1308.699951,
        "volume": 762
      },
      {
        "date": "2023-09-01",
        "close": 1297.099976,
        "volume": 1241
      },
      {
        "date": "2023-09-08",
        "close": 1270.599976,
        "volume": 10793
      },
      {
        "date": "2023-09-15",
        "close": 1327.900024,
        "volume": 3239
      },
      {
        "date": "2023-09-22",
        "close": 1321.199951,
        "volume": 33865
      },
      {
        "date": "2023-09-29",
        "close": 1299.800049,
        "volume": 11178
      },
      {
        "date": "2023-10-06",
        "close": 1215.5,
        "volume": 17208
      },
      {
        "date": "2023-10-13",
        "close": 1268.400024,
        "volume": 779
      },
      {
        "date": "2023-10-20",
        "close": 1240.900024,
        "volume": 3812
      },
      {
        "date": "2023-10-27",
        "close": 1272.300049,
        "volume": 3801
      },
      {
        "date": "2023-11-03",
        "close": 1314.199951,
        "volume": 14520
      },
      {
        "date": "2023-11-10",
        "close": 1330.0,
        "volume": 3998
      },
      {
        "date": "2023-11-17",
        "close": 1367.300049,
        "volume": 1997
      },
      {
        "date": "2023-11-24",
        "close": 1357.599976,
        "volume": 952
      },
      {
        "date": "2023-12-01",
        "close": 1375.300049,
        "volume": 323
      },
      {
        "date": "2023-12-08",
        "close": 1374.400024,
        "volume": 1093
      },
      {
        "date": "2023-12-15",
        "close": 1416.900024,
        "volume": 36562
      },
      {
        "date": "2023-12-22",
        "close": 1447.199951,
        "volume": 1987
      },
      {
        "date": "2023-12-29",
        "close": 1462.900024,
        "volume": 950
      },
      {
        "date": "2024-01-05",
        "close": 1438.400024,
        "volume": 20442
      },
      {
        "date": "2024-01-12",
        "close": 1432.5,
        "volume": 2094
      },
      {
        "date": "2024-01-19",
        "close": 1378.099976,
        "volume": 10389
      },
      {
        "date": "2024-01-26",
        "close": 1397.900024,
        "volume": 24694
      },
      {
        "date": "2024-02-02",
        "close": 1393.800049,
        "volume": 4205
      },
      {
        "date": "2024-02-09",
        "close": 1403.300049,
        "volume": 11303
      },
      {
        "date": "2024-02-16",
        "close": 1419.5,
        "volume": 14007
      },
      {
        "date": "2024-02-23",
        "close": 1406.0,
        "volume": 20019
      },
      {
        "date": "2024-03-01",
        "close": 1414.599976,
        "volume": 8808
      },
      {
        "date": "2024-03-08",
        "close": 1362.199951,
        "volume": 2530
      },
      {
        "date": "2024-03-15",
        "close": 1384.599976,
        "volume": 11154
      },
      {
        "date": "2024-03-22",
        "close": 1404.800049,
        "volume": 12406
      },
      {
        "date": "2024-03-29",
        "close": 1414.400024,
        "volume": 24449
      },
      {
        "date": "2024-04-05",
        "close": 1410.5,
        "volume": 30878
      },
      {
        "date": "2024-04-12",
        "close": 1404.699951,
        "volume": 31373
      },
      {
        "date": "2024-04-19",
        "close": 1365.599976,
        "volume": 47509
      },
      {
        "date": "2024-04-26",
        "close": 1394.300049,
        "volume": 56543
      },
      {
        "date": "2024-05-03",
        "close": 1408.0,
        "volume": 117573
      },
      {
        "date": "2024-05-10",
        "close": 1421.699951,
        "volume": 58084
      },
      {
        "date": "2024-05-17",
        "close": 1404.699951,
        "volume": 18017
      },
      {
        "date": "2024-05-24",
        "close": 1357.0,
        "volume": 1035
      },
      {
        "date": "2024-05-31",
        "close": 1314.199951,
        "volume": 2171
      },
      {
        "date": "2024-06-07",
        "close": 1275.5,
        "volume": 1825
      },
      {
        "date": "2024-06-14",
        "close": 1228.400024,
        "volume": 15174
      },
      {
        "date": "2024-06-21",
        "close": 1239.800049,
        "volume": 2385
      },
      {
        "date": "2024-06-28",
        "close": 1240.599976,
        "volume": 9972
      },
      {
        "date": "2024-07-05",
        "close": 1252.0,
        "volume": 1050
      },
      {
        "date": "2024-07-12",
        "close": 1286.099976,
        "volume": 10728
      },
      {
        "date": "2024-07-19",
        "close": 1251.699951,
        "volume": 2372
      },
      {
        "date": "2024-07-26",
        "close": 1223.099976,
        "volume": 1485
      },
      {
        "date": "2024-08-02",
        "close": 1196.099976,
        "volume": 13638
      },
      {
        "date": "2024-08-09",
        "close": 1266.099976,
        "volume": 18612
      },
      {
        "date": "2024-08-16",
        "close": 1297.800049,
        "volume": 6126
      },
      {
        "date": "2024-08-23",
        "close": 1263.800049,
        "volume": 20296
      },
      {
        "date": "2024-08-30",
        "close": 1236.0,
        "volume": 388
      },
      {
        "date": "2024-09-06",
        "close": 1210.699951,
        "volume": 13567
      },
      {
        "date": "2024-09-13",
        "close": 1247.300049,
        "volume": 624
      },
      {
        "date": "2024-09-20",
        "close": 1221.0,
        "volume": 1216
      },
      {
        "date": "2024-09-27",
        "close": 1232.300049,
        "volume": 4340
      },
      {
        "date": "2024-10-04",
        "close": 1242.400024,
        "volume": 775
      },
      {
        "date": "2024-10-11",
        "close": 1219.0,
        "volume": 3584
      },
      {
        "date": "2024-10-18",
        "close": 1216.300049,
        "volume": 902
      },
      {
        "date": "2024-10-25",
        "close": 1218.199951,
        "volume": 18016
      },
      {
        "date": "2024-11-01",
        "close": 1182.599976,
        "volume": 16945
      },
      {
        "date": "2024-11-08",
        "close": 1187.300049,
        "volume": 2623
      },
      {
        "date": "2024-11-15",
        "close": 1203.900024,
        "volume": 2626
      },
      {
        "date": "2024-11-22",
        "close": 1209.300049,
        "volume": 50504
      },
      {
        "date": "2024-11-29",
        "close": 1145.300049,
        "volume": 7531
      },
      {
        "date": "2024-12-06",
        "close": 1148.599976,
        "volume": 6836
      },
      {
        "date": "2024-12-13",
        "close": 1165.800049,
        "volume": 42044
      },
      {
        "date": "2024-12-20",
        "close": 1112.900024,
        "volume": 4920
      },
      {
        "date": "2024-12-27",
        "close": 1097.599976,
        "volume": 4156
      },
      {
        "date": "2025-01-03",
        "close": 1102.0,
        "volume": 11852
      },
      {
        "date": "2025-01-10",
        "close": 1128.400024,
        "volume": 2438
      },
      {
        "date": "2025-01-17",
        "close": 1167.699951,
        "volume": 28151
      },
      {
        "date": "2025-01-24",
        "close": 1186.199951,
        "volume": 2878
      },
      {
        "date": "2025-01-31",
        "close": 1218.400024,
        "volume": 2054
      },
      {
        "date": "2025-02-07",
        "close": 1226.900024,
        "volume": 1639
      },
      {
        "date": "2025-02-14",
        "close": 1237.400024,
        "volume": 10221
      },
      {
        "date": "2025-02-21",
        "close": 1224.699951,
        "volume": 4408
      },
      {
        "date": "2025-02-28",
        "close": 1186.599976,
        "volume": 10706
      },
      {
        "date": "2025-03-07",
        "close": 1162.800049,
        "volume": 278180
      },
      {
        "date": "2025-03-14",
        "close": 1206.199951,
        "volume": 4660
      },
      {
        "date": "2025-03-21",
        "close": 1223.599976,
        "volume": 2409
      },
      {
        "date": "2025-03-28",
        "close": 1199.900024,
        "volume": 14037
      },
      {
        "date": "2025-04-04",
        "close": 1147.400024,
        "volume": 9986
      },
      {
        "date": "2025-04-11",
        "close": 1125.400024,
        "volume": 46659
      },
      {
        "date": "2025-04-18",
        "close": 1162.800049,
        "volume": 6816
      },
      {
        "date": "2025-04-25",
        "close": 1231.900024,
        "volume": 12868
      },
      {
        "date": "2025-05-02",
        "close": 1239.099976,
        "volume": 2514
      },
      {
        "date": "2025-05-09",
        "close": 1276.599976,
        "volume": 6423
      },
      {
        "date": "2025-05-16",
        "close": 1281.800049,
        "volume": 17954
      },
      {
        "date": "2025-05-23",
        "close": 1256.099976,
        "volume": 31871
      },
      {
        "date": "2025-05-30",
        "close": 1253.0,
        "volume": 11799
      },
      {
        "date": "2025-06-06",
        "close": 1259.5,
        "volume": 21805
      },
      {
        "date": "2025-06-13",
        "close": 1274.199951,
        "volume": 3538
      },
      {
        "date": "2025-06-20",
        "close": 1278.199951,
        "volume": 7126
      },
      {
        "date": "2025-06-27",
        "close": 1286.400024,
        "volume": 11612
      },
      {
        "date": "2025-07-04",
        "close": 1334.199951,
        "volume": 9604
      },
      {
        "date": "2025-07-11",
        "close": 1278.599976,
        "volume": 57974
      },
      {
        "date": "2025-07-18",
        "close": 1285.400024,
        "volume": 215739
      },
      {
        "date": "2025-07-25",
        "close": 1281.800049,
        "volume": 3762
      },
      {
        "date": "2025-08-01",
        "close": 1281.199951,
        "volume": 9725
      },
      {
        "date": "2025-08-08",
        "close": 1320.699951,
        "volume": 15453
      },
      {
        "date": "2025-08-15",
        "close": 1319.800049,
        "volume": 16512
      },
      {
        "date": "2025-08-22",
        "close": 1339.099976,
        "volume": 6272
      },
      {
        "date": "2025-08-29",
        "close": 1365.199951,
        "volume": 10738
      },
      {
        "date": "2025-09-05",
        "close": 1377.199951,
        "volume": 9537
      },
      {
        "date": "2025-09-12",
        "close": 1406.0,
        "volume": 55534
      },
      {
        "date": "2025-09-19",
        "close": 1438.300049,
        "volume": 18071
      },
      {
        "date": "2025-09-26",
        "close": 1451.599976,
        "volume": 4777
      },
      {
        "date": "2025-10-03",
        "close": 1429.5,
        "volume": 19112
      },
      {
        "date": "2025-10-10",
        "close": 1395.599976,
        "volume": 16154
      },
      {
        "date": "2025-10-17",
        "close": 1418.900024,
        "volume": 9115
      },
      {
        "date": "2025-10-24",
        "close": 1935.01001,
        "volume": 5167
      },
      {
        "date": "2025-10-31",
        "close": 1506.400024,
        "volume": 109230
      },
      {
        "date": "2025-11-07",
        "close": 1532.699951,
        "volume": 42588
      },
      {
        "date": "2025-11-14",
        "close": 1574.900024,
        "volume": 34988
      },
      {
        "date": "2025-11-21",
        "close": 1523.800049,
        "volume": 13205
      },
      {
        "date": "2025-11-28",
        "close": 1583.099976,
        "volume": 10060
      },
      {
        "date": "2025-12-05",
        "close": 1586.400024,
        "volume": 16400
      },
      {
        "date": "2025-12-12",
        "close": 1582.5,
        "volume": 17290
      },
      {
        "date": "2025-12-19",
        "close": 1565.599976,
        "volume": 11746
      },
      {
        "date": "2025-12-26",
        "close": 1573.800049,
        "volume": 2210
      },
      {
        "date": "2026-01-02",
        "close": 1580.199951,
        "volume": 12829
      },
      {
        "date": "2026-01-09",
        "close": 1650.5,
        "volume": 6505
      },
      {
        "date": "2026-01-16",
        "close": 1681.900024,
        "volume": 42881
      },
      {
        "date": "2026-01-23",
        "close": 1774.0,
        "volume": 25106
      },
      {
        "date": "2026-01-30",
        "close": 1802.0,
        "volume": 23047
      },
      {
        "date": "2026-02-06",
        "close": 1819.099976,
        "volume": 33949
      },
      {
        "date": "2026-02-13",
        "close": 1833.300049,
        "volume": 28651
      },
      {
        "date": "2026-02-20",
        "close": 1884.5,
        "volume": 39951
      },
      {
        "date": "2026-02-27",
        "close": 1897.900024,
        "volume": 87349
      },
      {
        "date": "2026-03-06",
        "close": 1783.099976,
        "volume": 99646
      },
      {
        "date": "2026-03-13",
        "close": 1750.0,
        "volume": 120370
      },
      {
        "date": "2026-03-20",
        "close": 1713.400024,
        "volume": 109284
      },
      {
        "date": "2026-03-27",
        "close": 1774.599976,
        "volume": 84147
      },
      {
        "date": "2026-04-03",
        "close": 1868.400024,
        "volume": 60544
      },
      {
        "date": "2026-04-10",
        "close": 1954.400024,
        "volume": 63318
      },
      {
        "date": "2026-04-17",
        "close": 1947.0,
        "volume": 138301
      },
      {
        "date": "2026-04-24",
        "close": 1889.800049,
        "volume": 991513
      },
      {
        "date": "2026-05-01",
        "close": 1849.0,
        "volume": 111910
      },
      {
        "date": "2026-05-08",
        "close": 1867.300049,
        "volume": 115308
      },
      {
        "date": "2026-05-15",
        "close": 1786.400024,
        "volume": 118761
      },
      {
        "date": "2026-05-22",
        "close": 1787.0,
        "volume": 104093
      },
      {
        "date": "2026-05-29",
        "close": 1777.800049,
        "volume": 111931
      },
      {
        "date": "2026-06-05",
        "close": 1713.9,
        "volume": 12647
      },
      {
        "date": "2026-06-12",
        "close": 1779.0,
        "volume": 60627
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "volume": 8773
      },
      {
        "date": "2026-06-26",
        "close": 1783.6,
        "volume": 13558
      },
      {
        "date": "2026-07-03",
        "close": 1769.2,
        "volume": 6014
      },
      {
        "date": "2026-07-10",
        "close": 1784.2,
        "volume": 715110
      },
      {
        "date": "2026-07-17",
        "close": 1765.6,
        "volume": 232612
      },
      {
        "date": "2026-07-24",
        "close": 1815.4,
        "volume": 88502
      },
      {
        "date": "2026-07-31",
        "close": 1827.2,
        "volume": 51659
      },
      {
        "date": "2026-08-07",
        "close": 1799.6,
        "volume": 22516
      }
    ],
    "sharemaestro_context": {
      "trend": 1808.453342,
      "fair_value": 1413.448784,
      "market_activity": 0.369324,
      "market_dynamics": -0.709685,
      "relative_strength": -0.925655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035508,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.062881,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.01188
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.00737
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.024925
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.033224
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.047088
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400031
      }
    ]
  }
}