{
  "ticker": {
    "uuid": "8100f571-8dda-403b-a92b-1cd383e760d9",
    "symbol": "2926",
    "name": "Shinozakiya, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 111.0,
    "boundary_margin": 0.018018,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.255662,
    "volatility_stability": 1.0789,
    "risk_context": 0.3911,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.499,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091126
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089546
      },
      {
        "date": "2023-09-01",
        "close": 92.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086517
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081764
      },
      {
        "date": "2023-09-15",
        "close": 94.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093316
      },
      {
        "date": "2023-09-22",
        "close": 92.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092774
      },
      {
        "date": "2023-09-29",
        "close": 92.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.092774
      },
      {
        "date": "2023-10-06",
        "close": 90.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09317
      },
      {
        "date": "2023-10-13",
        "close": 90.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091527
      },
      {
        "date": "2023-10-27",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088304
      },
      {
        "date": "2023-11-03",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084796
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086894
      },
      {
        "date": "2023-12-01",
        "close": 92.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098363
      },
      {
        "date": "2023-12-08",
        "close": 93.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09877
      },
      {
        "date": "2023-12-15",
        "close": 91.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099958
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103872
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103872
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103568
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103973
      },
      {
        "date": "2024-02-02",
        "close": 95.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2024-02-09",
        "close": 89.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150852
      },
      {
        "date": "2024-02-16",
        "close": 88.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151536
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155082
      },
      {
        "date": "2024-03-01",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155099
      },
      {
        "date": "2024-03-08",
        "close": 91.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154357
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147109
      },
      {
        "date": "2024-03-22",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14418
      },
      {
        "date": "2024-03-29",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14418
      },
      {
        "date": "2024-04-05",
        "close": 90.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141686
      },
      {
        "date": "2024-04-12",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141686
      },
      {
        "date": "2024-04-19",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141686
      },
      {
        "date": "2024-04-26",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141533
      },
      {
        "date": "2024-05-03",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141533
      },
      {
        "date": "2024-05-10",
        "close": 92.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142211
      },
      {
        "date": "2024-05-17",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142146
      },
      {
        "date": "2024-05-24",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141416
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134334
      },
      {
        "date": "2024-06-07",
        "close": 89.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133977
      },
      {
        "date": "2024-06-14",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2024-07-05",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128107
      },
      {
        "date": "2024-07-19",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128127
      },
      {
        "date": "2024-07-26",
        "close": 91.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131034
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138529
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2024-08-30",
        "close": 88.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2024-09-13",
        "close": 86.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156932
      },
      {
        "date": "2024-10-04",
        "close": 83.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2024-10-11",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157973
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160675
      },
      {
        "date": "2024-10-25",
        "close": 81.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159679
      },
      {
        "date": "2024-11-01",
        "close": 82.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2024-11-08",
        "close": 85.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169418
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171546
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175657
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2024-12-13",
        "close": 81.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2024-12-20",
        "close": 79.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184653
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189559
      },
      {
        "date": "2025-01-10",
        "close": 79.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2025-01-17",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2025-01-31",
        "close": 78.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166825
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163844
      },
      {
        "date": "2025-02-21",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177266
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2025-03-07",
        "close": 82.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172215
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170825
      },
      {
        "date": "2025-03-21",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177526
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174992
      },
      {
        "date": "2025-04-04",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212464
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218856
      },
      {
        "date": "2025-04-18",
        "close": 85.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226685
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226234
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225792
      },
      {
        "date": "2025-05-09",
        "close": 88.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222574
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219951
      },
      {
        "date": "2025-05-23",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.219656
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220171
      },
      {
        "date": "2025-06-06",
        "close": 89.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223181
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.21951
      },
      {
        "date": "2025-06-27",
        "close": 93.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218141
      },
      {
        "date": "2025-07-04",
        "close": 117.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377567
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377567
      },
      {
        "date": "2025-07-18",
        "close": 107.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400928
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408228
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481373
      },
      {
        "date": "2025-08-08",
        "close": 111.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51215
      },
      {
        "date": "2025-08-15",
        "close": 114.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511272
      },
      {
        "date": "2025-08-22",
        "close": 119.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510529
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505462
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513137
      },
      {
        "date": "2025-09-12",
        "close": 132.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513279
      },
      {
        "date": "2025-09-19",
        "close": 114.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560684
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56227
      },
      {
        "date": "2025-10-03",
        "close": 108.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547914
      },
      {
        "date": "2025-10-10",
        "close": 111.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547149
      },
      {
        "date": "2025-10-17",
        "close": 106.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550328
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550431
      },
      {
        "date": "2025-10-31",
        "close": 104.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55162
      },
      {
        "date": "2025-11-07",
        "close": 112.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559031
      },
      {
        "date": "2025-11-14",
        "close": 101.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580412
      },
      {
        "date": "2025-11-21",
        "close": 98.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581822
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582485
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583662
      },
      {
        "date": "2025-12-12",
        "close": 91.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588698
      },
      {
        "date": "2025-12-19",
        "close": 92.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588877
      },
      {
        "date": "2025-12-26",
        "close": 91.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587253
      },
      {
        "date": "2026-01-02",
        "close": 94.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487762
      },
      {
        "date": "2026-01-09",
        "close": 97.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490783
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476304
      },
      {
        "date": "2026-01-23",
        "close": 99.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473065
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37916
      },
      {
        "date": "2026-02-06",
        "close": 95.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350533
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347896
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34766
      },
      {
        "date": "2026-02-27",
        "close": 99.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348227
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325017
      },
      {
        "date": "2026-03-13",
        "close": 96.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323851
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259661
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25817
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257097
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257881
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251217
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251217
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250287
      },
      {
        "date": "2026-05-08",
        "close": 99.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225409
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177218
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172217
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167802
      },
      {
        "date": "2026-06-05",
        "close": 97.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162048
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142596
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142162
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144598
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184778
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180791
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235435
      },
      {
        "date": "2026-08-07",
        "close": 113.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.0,
        "volume": 226000
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "volume": 230300
      },
      {
        "date": "2023-09-01",
        "close": 92.0,
        "volume": 259700
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "volume": 237900
      },
      {
        "date": "2023-09-15",
        "close": 94.0,
        "volume": 487500
      },
      {
        "date": "2023-09-22",
        "close": 92.0,
        "volume": 375300
      },
      {
        "date": "2023-09-29",
        "close": 92.0,
        "volume": 259400
      },
      {
        "date": "2023-10-06",
        "close": 90.0,
        "volume": 307600
      },
      {
        "date": "2023-10-13",
        "close": 90.0,
        "volume": 175500
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "volume": 508000
      },
      {
        "date": "2023-10-27",
        "close": 89.0,
        "volume": 245500
      },
      {
        "date": "2023-11-03",
        "close": 89.0,
        "volume": 172000
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "volume": 217300
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "volume": 259000
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "volume": 242700
      },
      {
        "date": "2023-12-01",
        "close": 92.0,
        "volume": 2340700
      },
      {
        "date": "2023-12-08",
        "close": 93.0,
        "volume": 728200
      },
      {
        "date": "2023-12-15",
        "close": 91.0,
        "volume": 693700
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "volume": 316800
      },
      {
        "date": "2023-12-29",
        "close": 89.0,
        "volume": 433200
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "volume": 139800
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "volume": 314900
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 226700
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "volume": 283000
      },
      {
        "date": "2024-02-02",
        "close": 95.0,
        "volume": 472100
      },
      {
        "date": "2024-02-09",
        "close": 89.0,
        "volume": 1218500
      },
      {
        "date": "2024-02-16",
        "close": 88.0,
        "volume": 315300
      },
      {
        "date": "2024-02-23",
        "close": 90.0,
        "volume": 403600
      },
      {
        "date": "2024-03-01",
        "close": 91.0,
        "volume": 434700
      },
      {
        "date": "2024-03-08",
        "close": 91.0,
        "volume": 458200
      },
      {
        "date": "2024-03-15",
        "close": 91.0,
        "volume": 390900
      },
      {
        "date": "2024-03-22",
        "close": 91.0,
        "volume": 194300
      },
      {
        "date": "2024-03-29",
        "close": 91.0,
        "volume": 354000
      },
      {
        "date": "2024-04-05",
        "close": 90.0,
        "volume": 238700
      },
      {
        "date": "2024-04-12",
        "close": 90.0,
        "volume": 222300
      },
      {
        "date": "2024-04-19",
        "close": 90.0,
        "volume": 290300
      },
      {
        "date": "2024-04-26",
        "close": 91.0,
        "volume": 255900
      },
      {
        "date": "2024-05-03",
        "close": 91.0,
        "volume": 181800
      },
      {
        "date": "2024-05-10",
        "close": 92.0,
        "volume": 193700
      },
      {
        "date": "2024-05-17",
        "close": 91.0,
        "volume": 164500
      },
      {
        "date": "2024-05-24",
        "close": 91.0,
        "volume": 188600
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 244700
      },
      {
        "date": "2024-06-07",
        "close": 89.0,
        "volume": 153700
      },
      {
        "date": "2024-06-14",
        "close": 89.0,
        "volume": 74400
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "volume": 133400
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "volume": 121200
      },
      {
        "date": "2024-07-05",
        "close": 89.0,
        "volume": 153800
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "volume": 179500
      },
      {
        "date": "2024-07-19",
        "close": 89.0,
        "volume": 320100
      },
      {
        "date": "2024-07-26",
        "close": 91.0,
        "volume": 552700
      },
      {
        "date": "2024-08-02",
        "close": 86.0,
        "volume": 1094800
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "volume": 894300
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "volume": 277700
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "volume": 394900
      },
      {
        "date": "2024-08-30",
        "close": 88.0,
        "volume": 956500
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "volume": 648400
      },
      {
        "date": "2024-09-13",
        "close": 86.0,
        "volume": 530900
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "volume": 387200
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "volume": 147800
      },
      {
        "date": "2024-10-04",
        "close": 83.0,
        "volume": 340800
      },
      {
        "date": "2024-10-11",
        "close": 84.0,
        "volume": 419900
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "volume": 227200
      },
      {
        "date": "2024-10-25",
        "close": 81.0,
        "volume": 350900
      },
      {
        "date": "2024-11-01",
        "close": 82.0,
        "volume": 451200
      },
      {
        "date": "2024-11-08",
        "close": 85.0,
        "volume": 529100
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "volume": 773900
      },
      {
        "date": "2024-11-22",
        "close": 85.0,
        "volume": 826700
      },
      {
        "date": "2024-11-29",
        "close": 84.0,
        "volume": 757200
      },
      {
        "date": "2024-12-06",
        "close": 81.0,
        "volume": 1210800
      },
      {
        "date": "2024-12-13",
        "close": 81.0,
        "volume": 815400
      },
      {
        "date": "2024-12-20",
        "close": 79.0,
        "volume": 755700
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "volume": 949100
      },
      {
        "date": "2025-01-03",
        "close": 79.0,
        "volume": 148700
      },
      {
        "date": "2025-01-10",
        "close": 79.0,
        "volume": 625700
      },
      {
        "date": "2025-01-17",
        "close": 77.0,
        "volume": 768100
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "volume": 948100
      },
      {
        "date": "2025-01-31",
        "close": 78.0,
        "volume": 828800
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "volume": 2748500
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "volume": 755300
      },
      {
        "date": "2025-02-21",
        "close": 84.0,
        "volume": 817400
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "volume": 649100
      },
      {
        "date": "2025-03-07",
        "close": 82.0,
        "volume": 967800
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "volume": 1134900
      },
      {
        "date": "2025-03-21",
        "close": 86.0,
        "volume": 1206200
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 1930300
      },
      {
        "date": "2025-04-04",
        "close": 78.0,
        "volume": 3610900
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "volume": 2243900
      },
      {
        "date": "2025-04-18",
        "close": 85.0,
        "volume": 1807900
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "volume": 3107900
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "volume": 5984500
      },
      {
        "date": "2025-05-09",
        "close": 88.0,
        "volume": 617200
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "volume": 1007700
      },
      {
        "date": "2025-05-23",
        "close": 91.0,
        "volume": 31851700
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "volume": 792400
      },
      {
        "date": "2025-06-06",
        "close": 89.0,
        "volume": 1025500
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "volume": 1142500
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "volume": 759600
      },
      {
        "date": "2025-06-27",
        "close": 93.0,
        "volume": 1065800
      },
      {
        "date": "2025-07-04",
        "close": 117.0,
        "volume": 9656400
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "volume": 22608000
      },
      {
        "date": "2025-07-18",
        "close": 107.0,
        "volume": 2511500
      },
      {
        "date": "2025-07-25",
        "close": 102.0,
        "volume": 2059900
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "volume": 20281900
      },
      {
        "date": "2025-08-08",
        "close": 111.0,
        "volume": 5875100
      },
      {
        "date": "2025-08-15",
        "close": 114.0,
        "volume": 1120200
      },
      {
        "date": "2025-08-22",
        "close": 119.0,
        "volume": 4037800
      },
      {
        "date": "2025-08-29",
        "close": 121.0,
        "volume": 4559500
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "volume": 4812700
      },
      {
        "date": "2025-09-12",
        "close": 132.0,
        "volume": 5443000
      },
      {
        "date": "2025-09-19",
        "close": 114.0,
        "volume": 3128600
      },
      {
        "date": "2025-09-26",
        "close": 111.0,
        "volume": 1104200
      },
      {
        "date": "2025-10-03",
        "close": 108.0,
        "volume": 1175400
      },
      {
        "date": "2025-10-10",
        "close": 111.0,
        "volume": 1271600
      },
      {
        "date": "2025-10-17",
        "close": 106.0,
        "volume": 929200
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "volume": 1070400
      },
      {
        "date": "2025-10-31",
        "close": 104.0,
        "volume": 1002000
      },
      {
        "date": "2025-11-07",
        "close": 112.0,
        "volume": 1386000
      },
      {
        "date": "2025-11-14",
        "close": 101.0,
        "volume": 1842000
      },
      {
        "date": "2025-11-21",
        "close": 98.0,
        "volume": 1505300
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "volume": 986100
      },
      {
        "date": "2025-12-05",
        "close": 96.0,
        "volume": 1235500
      },
      {
        "date": "2025-12-12",
        "close": 91.0,
        "volume": 2603600
      },
      {
        "date": "2025-12-19",
        "close": 92.0,
        "volume": 1117000
      },
      {
        "date": "2025-12-26",
        "close": 91.0,
        "volume": 850100
      },
      {
        "date": "2026-01-02",
        "close": 94.0,
        "volume": 225200
      },
      {
        "date": "2026-01-09",
        "close": 97.0,
        "volume": 898100
      },
      {
        "date": "2026-01-16",
        "close": 97.0,
        "volume": 744900
      },
      {
        "date": "2026-01-23",
        "close": 99.0,
        "volume": 2225200
      },
      {
        "date": "2026-01-30",
        "close": 97.0,
        "volume": 1106100
      },
      {
        "date": "2026-02-06",
        "close": 95.0,
        "volume": 1777700
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "volume": 1016100
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "volume": 1654500
      },
      {
        "date": "2026-02-27",
        "close": 99.0,
        "volume": 824400
      },
      {
        "date": "2026-03-06",
        "close": 97.0,
        "volume": 1639000
      },
      {
        "date": "2026-03-13",
        "close": 96.0,
        "volume": 1356100
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "volume": 945500
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "volume": 1051400
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "volume": 1128500
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "volume": 1138400
      },
      {
        "date": "2026-04-17",
        "close": 101.0,
        "volume": 999100
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "volume": 1039800
      },
      {
        "date": "2026-05-01",
        "close": 100.0,
        "volume": 718500
      },
      {
        "date": "2026-05-08",
        "close": 99.0,
        "volume": 387000
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 871700
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 1618000
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 839500
      },
      {
        "date": "2026-06-05",
        "close": 97.0,
        "volume": 188700
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "volume": 140900
      },
      {
        "date": "2026-06-19",
        "close": 98.0,
        "volume": 148000
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "volume": 125400
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "volume": 187500
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 1121500
      },
      {
        "date": "2026-07-17",
        "close": 109.0,
        "volume": 1272500
      },
      {
        "date": "2026-07-24",
        "close": 108.0,
        "volume": 534800
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 1360800
      },
      {
        "date": "2026-08-07",
        "close": 113.0,
        "volume": 778000
      }
    ],
    "sharemaestro_context": {
      "trend": 100.5,
      "fair_value": 93.512821,
      "market_activity": 86.456116,
      "market_dynamics": 1.553666,
      "relative_strength": -10.17285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.027661,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.071898,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.038931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.138979,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.095968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}