{
  "ticker": {
    "uuid": "8102d860-7280-4b3c-933f-5c10d45f5edc",
    "symbol": "NASL",
    "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8963.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7100.5,
    "boundary_margin": 0.262305,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187476,
    "volatility_stability": 0.7418,
    "risk_context": 0.5334,
    "current_regime": {
      "move": 0.531351,
      "interruption": -0.194592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4603.5,
        "direction_boundary": 4469.5,
        "core_momentum": 0.029981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2023-08-25",
        "close": 4727.5,
        "direction_boundary": 4338.25,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2023-09-01",
        "close": 4928.75,
        "direction_boundary": 4274.0,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2023-09-08",
        "close": 4935.0,
        "direction_boundary": 4322.25,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135769
      },
      {
        "date": "2023-09-15",
        "close": 4931.25,
        "direction_boundary": 4101.75,
        "core_momentum": 0.202231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2023-09-22",
        "close": 4860.75,
        "direction_boundary": 4127.75,
        "core_momentum": 0.177579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2023-09-29",
        "close": 4868.25,
        "direction_boundary": 4033.25,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2023-10-06",
        "close": 4849.25,
        "direction_boundary": 4004.0,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132833
      },
      {
        "date": "2023-10-13",
        "close": 4972.25,
        "direction_boundary": 3867.25,
        "core_momentum": 0.285733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135502
      },
      {
        "date": "2023-10-20",
        "close": 4814.0,
        "direction_boundary": 3945.25,
        "core_momentum": 0.220202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145332
      },
      {
        "date": "2023-10-27",
        "close": 4727.25,
        "direction_boundary": 3928.75,
        "core_momentum": 0.203245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148782
      },
      {
        "date": "2023-11-03",
        "close": 4899.5,
        "direction_boundary": 3796.75,
        "core_momentum": 0.290446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2023-11-10",
        "close": 5058.0,
        "direction_boundary": 3942.5,
        "core_momentum": 0.282942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2023-11-17",
        "close": 5110.5,
        "direction_boundary": 3907.5,
        "core_momentum": 0.307869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2023-11-24",
        "close": 5088.0,
        "direction_boundary": 3887.75,
        "core_momentum": 0.308726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2023-12-01",
        "close": 5051.5,
        "direction_boundary": 3884.75,
        "core_momentum": 0.300341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2023-12-08",
        "close": 5141.5,
        "direction_boundary": 3792.75,
        "core_momentum": 0.355613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2023-12-15",
        "close": 5273.0,
        "direction_boundary": 3688.25,
        "core_momentum": 0.429675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14452
      },
      {
        "date": "2023-12-22",
        "close": 5290.5,
        "direction_boundary": 3642.25,
        "core_momentum": 0.452536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2023-12-29",
        "close": 5333.5,
        "direction_boundary": 3605.0,
        "core_momentum": 0.479473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2024-01-05",
        "close": 5165.0,
        "direction_boundary": 3619.25,
        "core_momentum": 0.427091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2024-01-12",
        "close": 5307.0,
        "direction_boundary": 3739.0,
        "core_momentum": 0.419363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15109
      },
      {
        "date": "2024-01-19",
        "close": 5436.5,
        "direction_boundary": 3707.0,
        "core_momentum": 0.46655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153493
      },
      {
        "date": "2024-01-26",
        "close": 5531.0,
        "direction_boundary": 3907.5,
        "core_momentum": 0.415483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2024-02-02",
        "close": 5593.0,
        "direction_boundary": 4226.0,
        "core_momentum": 0.323474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2024-02-09",
        "close": 5700.5,
        "direction_boundary": 4070.75,
        "core_momentum": 0.400356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2024-02-16",
        "close": 5687.0,
        "direction_boundary": 4088.5,
        "core_momentum": 0.390975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2024-02-23",
        "close": 5702.5,
        "direction_boundary": 4000.5,
        "core_momentum": 0.425447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2024-03-01",
        "close": 5796.0,
        "direction_boundary": 4068.75,
        "core_momentum": 0.424516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2024-03-08",
        "close": 5699.0,
        "direction_boundary": 3993.5,
        "core_momentum": 0.427069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13134
      },
      {
        "date": "2024-03-15",
        "close": 5625.5,
        "direction_boundary": 4111.25,
        "core_momentum": 0.368319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2024-03-22",
        "close": 5852.0,
        "direction_boundary": 4142.0,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2024-03-29",
        "close": 5820.0,
        "direction_boundary": 4228.0,
        "core_momentum": 0.376537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2024-04-05",
        "close": 5771.0,
        "direction_boundary": 4175.0,
        "core_momentum": 0.382275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140427
      },
      {
        "date": "2024-04-12",
        "close": 5853.5,
        "direction_boundary": 4200.0,
        "core_momentum": 0.39369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2024-04-19",
        "close": 5577.0,
        "direction_boundary": 4186.25,
        "core_momentum": 0.332219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148738
      },
      {
        "date": "2024-04-26",
        "close": 5724.0,
        "direction_boundary": 4183.75,
        "core_momentum": 0.368151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2024-05-03",
        "close": 5727.0,
        "direction_boundary": 4185.75,
        "core_momentum": 0.368214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2024-05-10",
        "close": 5840.0,
        "direction_boundary": 4279.25,
        "core_momentum": 0.364725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138078
      },
      {
        "date": "2024-05-17",
        "close": 5892.0,
        "direction_boundary": 4436.25,
        "core_momentum": 0.328149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2024-05-24",
        "close": 5955.0,
        "direction_boundary": 4617.5,
        "core_momentum": 0.289659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137412
      },
      {
        "date": "2024-05-31",
        "close": 5792.5,
        "direction_boundary": 4674.75,
        "core_momentum": 0.239104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144127
      },
      {
        "date": "2024-06-07",
        "close": 6030.5,
        "direction_boundary": 4629.25,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2024-06-14",
        "close": 6232.0,
        "direction_boundary": 4738.5,
        "core_momentum": 0.315184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153525
      },
      {
        "date": "2024-06-21",
        "close": 6302.0,
        "direction_boundary": 4689.75,
        "core_momentum": 0.343782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-06-28",
        "close": 6336.0,
        "direction_boundary": 4783.5,
        "core_momentum": 0.324553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2024-07-05",
        "close": 6402.0,
        "direction_boundary": 4718.75,
        "core_momentum": 0.356715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2024-07-12",
        "close": 6349.0,
        "direction_boundary": 4789.5,
        "core_momentum": 0.325608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142199
      },
      {
        "date": "2024-07-19",
        "close": 6106.0,
        "direction_boundary": 4836.0,
        "core_momentum": 0.262614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153423
      },
      {
        "date": "2024-07-26",
        "close": 5949.5,
        "direction_boundary": 4912.0,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157865
      },
      {
        "date": "2024-08-02",
        "close": 5787.0,
        "direction_boundary": 4852.75,
        "core_momentum": 0.19252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16287
      },
      {
        "date": "2024-08-09",
        "close": 5822.0,
        "direction_boundary": 4733.5,
        "core_momentum": 0.229957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161027
      },
      {
        "date": "2024-08-16",
        "close": 6082.5,
        "direction_boundary": 4603.5,
        "core_momentum": 0.321277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2024-08-23",
        "close": 6012.5,
        "direction_boundary": 4727.5,
        "core_momentum": 0.271814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172691
      },
      {
        "date": "2024-08-30",
        "close": 5959.0,
        "direction_boundary": 4928.75,
        "core_momentum": 0.209029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2024-09-06",
        "close": 5669.0,
        "direction_boundary": 4935.0,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184593
      },
      {
        "date": "2024-09-13",
        "close": 5992.5,
        "direction_boundary": 4931.25,
        "core_momentum": 0.215209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198978
      },
      {
        "date": "2024-09-20",
        "close": 5988.5,
        "direction_boundary": 4860.75,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191685
      },
      {
        "date": "2024-09-27",
        "close": 6044.0,
        "direction_boundary": 4868.25,
        "core_momentum": 0.241514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191792
      },
      {
        "date": "2024-10-04",
        "close": 6127.0,
        "direction_boundary": 4849.25,
        "core_momentum": 0.263494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191957
      },
      {
        "date": "2024-10-11",
        "close": 6255.0,
        "direction_boundary": 4972.25,
        "core_momentum": 0.257982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192968
      },
      {
        "date": "2024-10-18",
        "close": 6303.0,
        "direction_boundary": 4814.0,
        "core_momentum": 0.309306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2024-10-25",
        "close": 6373.5,
        "direction_boundary": 4727.25,
        "core_momentum": 0.348247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2024-11-01",
        "close": 6270.5,
        "direction_boundary": 4899.5,
        "core_momentum": 0.279824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2024-11-08",
        "close": 6595.0,
        "direction_boundary": 5058.0,
        "core_momentum": 0.303875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2024-11-15",
        "close": 6550.0,
        "direction_boundary": 5110.5,
        "core_momentum": 0.281675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189303
      },
      {
        "date": "2024-11-22",
        "close": 6688.0,
        "direction_boundary": 5088.0,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190537
      },
      {
        "date": "2024-11-29",
        "close": 6658.0,
        "direction_boundary": 5051.5,
        "core_momentum": 0.318024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185361
      },
      {
        "date": "2024-12-06",
        "close": 6842.5,
        "direction_boundary": 5141.5,
        "core_momentum": 0.330837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181313
      },
      {
        "date": "2024-12-13",
        "close": 6944.5,
        "direction_boundary": 5273.0,
        "core_momentum": 0.316992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17742
      },
      {
        "date": "2024-12-20",
        "close": 6881.5,
        "direction_boundary": 5290.5,
        "core_momentum": 0.300728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2024-12-27",
        "close": 6881.0,
        "direction_boundary": 5333.5,
        "core_momentum": 0.290147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2025-01-03",
        "close": 6916.5,
        "direction_boundary": 5165.0,
        "core_momentum": 0.339109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2025-01-10",
        "close": 6888.0,
        "direction_boundary": 5307.0,
        "core_momentum": 0.297908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177373
      },
      {
        "date": "2025-01-17",
        "close": 7122.5,
        "direction_boundary": 5436.5,
        "core_momentum": 0.310126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1713
      },
      {
        "date": "2025-01-24",
        "close": 7084.0,
        "direction_boundary": 5531.0,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2025-01-31",
        "close": 7093.0,
        "direction_boundary": 5593.0,
        "core_momentum": 0.268192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158626
      },
      {
        "date": "2025-02-07",
        "close": 7033.5,
        "direction_boundary": 5700.5,
        "core_momentum": 0.233839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160211
      },
      {
        "date": "2025-02-14",
        "close": 7078.5,
        "direction_boundary": 5687.0,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2025-02-21",
        "close": 7016.5,
        "direction_boundary": 5702.5,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2025-02-28",
        "close": 6619.0,
        "direction_boundary": 5796.0,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174203
      },
      {
        "date": "2025-03-07",
        "close": 6216.0,
        "direction_boundary": 5699.0,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182913
      },
      {
        "date": "2025-03-14",
        "close": 6142.0,
        "direction_boundary": 5625.5,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1679
      },
      {
        "date": "2025-03-21",
        "close": 6158.0,
        "direction_boundary": 5852.0,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167898
      },
      {
        "date": "2025-03-28",
        "close": 6043.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169677
      },
      {
        "date": "2025-04-04",
        "close": 5572.5,
        "direction_boundary": 5771.0,
        "core_momentum": -0.034396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2025-04-11",
        "close": 5670.5,
        "direction_boundary": 5853.5,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2025-04-18",
        "close": 5563.5,
        "direction_boundary": 5577.0,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2025-04-25",
        "close": 5853.0,
        "direction_boundary": 5724.0,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215084
      },
      {
        "date": "2025-05-02",
        "close": 6105.5,
        "direction_boundary": 5727.0,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223162
      },
      {
        "date": "2025-05-09",
        "close": 6108.0,
        "direction_boundary": 5840.0,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210505
      },
      {
        "date": "2025-05-16",
        "close": 6514.0,
        "direction_boundary": 5892.0,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230112
      },
      {
        "date": "2025-05-23",
        "close": 6271.5,
        "direction_boundary": 5955.0,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233763
      },
      {
        "date": "2025-05-30",
        "close": 6410.5,
        "direction_boundary": 5792.5,
        "core_momentum": 0.10669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236164
      },
      {
        "date": "2025-06-06",
        "close": 6519.0,
        "direction_boundary": 6030.5,
        "core_momentum": 0.081005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234035
      },
      {
        "date": "2025-06-13",
        "close": 6493.5,
        "direction_boundary": 6232.0,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232807
      },
      {
        "date": "2025-06-20",
        "close": 6511.5,
        "direction_boundary": 6302.0,
        "core_momentum": 0.033243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232723
      },
      {
        "date": "2025-06-27",
        "close": 6672.0,
        "direction_boundary": 6336.0,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2025-07-04",
        "close": 6753.0,
        "direction_boundary": 6402.0,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236168
      },
      {
        "date": "2025-07-11",
        "close": 6836.0,
        "direction_boundary": 6349.0,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23681
      },
      {
        "date": "2025-07-18",
        "close": 6952.5,
        "direction_boundary": 6106.0,
        "core_momentum": 0.138634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23317
      },
      {
        "date": "2025-07-25",
        "close": 7021.5,
        "direction_boundary": 5949.5,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233545
      },
      {
        "date": "2025-08-01",
        "close": 6972.5,
        "direction_boundary": 5787.0,
        "core_momentum": 0.204856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233713
      },
      {
        "date": "2025-08-08",
        "close": 7100.5,
        "direction_boundary": 5822.0,
        "core_momentum": 0.219598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2025-08-15",
        "close": 7086.5,
        "direction_boundary": 6082.5,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2025-08-22",
        "close": 7055.5,
        "direction_boundary": 6012.5,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2025-08-29",
        "close": 7035.5,
        "direction_boundary": 5959.0,
        "core_momentum": 0.180651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2025-09-05",
        "close": 7074.5,
        "direction_boundary": 5669.0,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19766
      },
      {
        "date": "2025-09-12",
        "close": 7205.0,
        "direction_boundary": 5992.5,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196922
      },
      {
        "date": "2025-09-19",
        "close": 7369.5,
        "direction_boundary": 5988.5,
        "core_momentum": 0.230609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198148
      },
      {
        "date": "2025-09-26",
        "close": 7384.0,
        "direction_boundary": 6044.0,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194811
      },
      {
        "date": "2025-10-03",
        "close": 7505.5,
        "direction_boundary": 6127.0,
        "core_momentum": 0.224988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2025-10-10",
        "close": 7482.5,
        "direction_boundary": 6255.0,
        "core_momentum": 0.196243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2025-10-17",
        "close": 7443.5,
        "direction_boundary": 6303.0,
        "core_momentum": 0.180946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143715
      },
      {
        "date": "2025-10-24",
        "close": 8849.549805,
        "direction_boundary": 6373.5,
        "core_momentum": 0.388491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262212
      },
      {
        "date": "2025-10-31",
        "close": 7994.0,
        "direction_boundary": 6270.5,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305652
      },
      {
        "date": "2025-11-07",
        "close": 7608.5,
        "direction_boundary": 6595.0,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316518
      },
      {
        "date": "2025-11-14",
        "close": 7750.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2025-11-21",
        "close": 7474.5,
        "direction_boundary": 6688.0,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2025-11-28",
        "close": 7768.0,
        "direction_boundary": 6658.0,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308547
      },
      {
        "date": "2025-12-05",
        "close": 7821.5,
        "direction_boundary": 6842.5,
        "core_momentum": 0.143076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308249
      },
      {
        "date": "2025-12-12",
        "close": 7663.5,
        "direction_boundary": 6944.5,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31026
      },
      {
        "date": "2025-12-19",
        "close": 7682.5,
        "direction_boundary": 6881.5,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310267
      },
      {
        "date": "2025-12-26",
        "close": 7692.5,
        "direction_boundary": 6881.0,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309239
      },
      {
        "date": "2026-01-02",
        "close": 7583.5,
        "direction_boundary": 6916.5,
        "core_momentum": 0.096436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310271
      },
      {
        "date": "2026-01-09",
        "close": 7783.0,
        "direction_boundary": 6888.0,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311541
      },
      {
        "date": "2026-01-16",
        "close": 7756.5,
        "direction_boundary": 7122.5,
        "core_momentum": 0.089014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311262
      },
      {
        "date": "2026-01-23",
        "close": 7675.5,
        "direction_boundary": 7084.0,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311802
      },
      {
        "date": "2026-01-30",
        "close": 7603.5,
        "direction_boundary": 7093.0,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311982
      },
      {
        "date": "2026-02-06",
        "close": 7435.5,
        "direction_boundary": 7033.5,
        "core_momentum": 0.057155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313182
      },
      {
        "date": "2026-02-13",
        "close": 7385.5,
        "direction_boundary": 7078.5,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313366
      },
      {
        "date": "2026-02-20",
        "close": 7503.5,
        "direction_boundary": 7016.5,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313851
      },
      {
        "date": "2026-02-27",
        "close": 7524.5,
        "direction_boundary": 6619.0,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313761
      },
      {
        "date": "2026-03-06",
        "close": 7620.5,
        "direction_boundary": 6216.0,
        "core_momentum": 0.225949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314052
      },
      {
        "date": "2026-03-13",
        "close": 7501.5,
        "direction_boundary": 6142.0,
        "core_momentum": 0.221345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314254
      },
      {
        "date": "2026-03-20",
        "close": 7348.5,
        "direction_boundary": 6158.0,
        "core_momentum": 0.193326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314182
      },
      {
        "date": "2026-03-27",
        "close": 7127.5,
        "direction_boundary": 6043.0,
        "core_momentum": 0.179464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316973
      },
      {
        "date": "2026-04-03",
        "close": 7372.5,
        "direction_boundary": 5572.5,
        "core_momentum": 0.323015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319836
      },
      {
        "date": "2026-04-10",
        "close": 7601.5,
        "direction_boundary": 5670.5,
        "core_momentum": 0.340534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322728
      },
      {
        "date": "2026-04-17",
        "close": 8003.0,
        "direction_boundary": 5563.5,
        "core_momentum": 0.438483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33017
      },
      {
        "date": "2026-04-24",
        "close": 8184.0,
        "direction_boundary": 5853.0,
        "core_momentum": 0.398257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223765
      },
      {
        "date": "2026-05-01",
        "close": 8278.0,
        "direction_boundary": 6105.5,
        "core_momentum": 0.355827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2026-05-08",
        "close": 8674.5,
        "direction_boundary": 6108.0,
        "core_momentum": 0.420187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2026-05-15",
        "close": 8926.0,
        "direction_boundary": 6514.0,
        "core_momentum": 0.370279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2026-05-22",
        "close": 8968.0,
        "direction_boundary": 6271.5,
        "core_momentum": 0.429961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2026-05-29",
        "close": 9156.0,
        "direction_boundary": 6410.5,
        "core_momentum": 0.428282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2026-06-05",
        "close": 9018.0,
        "direction_boundary": 6519.0,
        "core_momentum": 0.383341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2026-06-12",
        "close": 9010.0,
        "direction_boundary": 6493.5,
        "core_momentum": 0.387541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153006
      },
      {
        "date": "2026-06-19",
        "close": 9345.0,
        "direction_boundary": 6511.5,
        "core_momentum": 0.435153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158517
      },
      {
        "date": "2026-06-26",
        "close": 9020.0,
        "direction_boundary": 6672.0,
        "core_momentum": 0.351918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169211
      },
      {
        "date": "2026-07-03",
        "close": 9037.5,
        "direction_boundary": 6753.0,
        "core_momentum": 0.338294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16678
      },
      {
        "date": "2026-07-10",
        "close": 9023.0,
        "direction_boundary": 6836.0,
        "core_momentum": 0.319924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2026-07-17",
        "close": 8642.5,
        "direction_boundary": 6952.5,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177843
      },
      {
        "date": "2026-07-24",
        "close": 8644.5,
        "direction_boundary": 7021.5,
        "core_momentum": 0.231147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176693
      },
      {
        "date": "2026-07-31",
        "close": 8485.0,
        "direction_boundary": 6972.5,
        "core_momentum": 0.216924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2026-08-07",
        "close": 8963.0,
        "direction_boundary": 7100.5,
        "core_momentum": 0.262305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4603.5,
        "volume": 1650
      },
      {
        "date": "2023-08-25",
        "close": 4727.5,
        "volume": 11631
      },
      {
        "date": "2023-09-01",
        "close": 4928.75,
        "volume": 5556
      },
      {
        "date": "2023-09-08",
        "close": 4935.0,
        "volume": 4020
      },
      {
        "date": "2023-09-15",
        "close": 4931.25,
        "volume": 4884
      },
      {
        "date": "2023-09-22",
        "close": 4860.75,
        "volume": 3172
      },
      {
        "date": "2023-09-29",
        "close": 4868.25,
        "volume": 7750
      },
      {
        "date": "2023-10-06",
        "close": 4849.25,
        "volume": 7031
      },
      {
        "date": "2023-10-13",
        "close": 4972.25,
        "volume": 5360
      },
      {
        "date": "2023-10-20",
        "close": 4814.0,
        "volume": 4928
      },
      {
        "date": "2023-10-27",
        "close": 4727.25,
        "volume": 4590
      },
      {
        "date": "2023-11-03",
        "close": 4899.5,
        "volume": 15608
      },
      {
        "date": "2023-11-10",
        "close": 5058.0,
        "volume": 3313
      },
      {
        "date": "2023-11-17",
        "close": 5110.5,
        "volume": 18141
      },
      {
        "date": "2023-11-24",
        "close": 5088.0,
        "volume": 5234
      },
      {
        "date": "2023-12-01",
        "close": 5051.5,
        "volume": 22497
      },
      {
        "date": "2023-12-08",
        "close": 5141.5,
        "volume": 24483
      },
      {
        "date": "2023-12-15",
        "close": 5273.0,
        "volume": 13701
      },
      {
        "date": "2023-12-22",
        "close": 5290.5,
        "volume": 6580
      },
      {
        "date": "2023-12-29",
        "close": 5333.5,
        "volume": 1726
      },
      {
        "date": "2024-01-05",
        "close": 5165.0,
        "volume": 6446
      },
      {
        "date": "2024-01-12",
        "close": 5307.0,
        "volume": 15060
      },
      {
        "date": "2024-01-19",
        "close": 5436.5,
        "volume": 4960
      },
      {
        "date": "2024-01-26",
        "close": 5531.0,
        "volume": 17987
      },
      {
        "date": "2024-02-02",
        "close": 5593.0,
        "volume": 6771
      },
      {
        "date": "2024-02-09",
        "close": 5700.5,
        "volume": 13165
      },
      {
        "date": "2024-02-16",
        "close": 5687.0,
        "volume": 3756
      },
      {
        "date": "2024-02-23",
        "close": 5702.5,
        "volume": 4181
      },
      {
        "date": "2024-03-01",
        "close": 5796.0,
        "volume": 5125
      },
      {
        "date": "2024-03-08",
        "close": 5699.0,
        "volume": 10038
      },
      {
        "date": "2024-03-15",
        "close": 5625.5,
        "volume": 16569
      },
      {
        "date": "2024-03-22",
        "close": 5852.0,
        "volume": 25915
      },
      {
        "date": "2024-03-29",
        "close": 5820.0,
        "volume": 10886
      },
      {
        "date": "2024-04-05",
        "close": 5771.0,
        "volume": 5612
      },
      {
        "date": "2024-04-12",
        "close": 5853.5,
        "volume": 21138
      },
      {
        "date": "2024-04-19",
        "close": 5577.0,
        "volume": 12738
      },
      {
        "date": "2024-04-26",
        "close": 5724.0,
        "volume": 11047
      },
      {
        "date": "2024-05-03",
        "close": 5727.0,
        "volume": 12157
      },
      {
        "date": "2024-05-10",
        "close": 5840.0,
        "volume": 4783
      },
      {
        "date": "2024-05-17",
        "close": 5892.0,
        "volume": 21163
      },
      {
        "date": "2024-05-24",
        "close": 5955.0,
        "volume": 8409
      },
      {
        "date": "2024-05-31",
        "close": 5792.5,
        "volume": 12334
      },
      {
        "date": "2024-06-07",
        "close": 6030.5,
        "volume": 14957
      },
      {
        "date": "2024-06-14",
        "close": 6232.0,
        "volume": 25998
      },
      {
        "date": "2024-06-21",
        "close": 6302.0,
        "volume": 38089
      },
      {
        "date": "2024-06-28",
        "close": 6336.0,
        "volume": 14597
      },
      {
        "date": "2024-07-05",
        "close": 6402.0,
        "volume": 22029
      },
      {
        "date": "2024-07-12",
        "close": 6349.0,
        "volume": 30657
      },
      {
        "date": "2024-07-19",
        "close": 6106.0,
        "volume": 33712
      },
      {
        "date": "2024-07-26",
        "close": 5949.5,
        "volume": 24416
      },
      {
        "date": "2024-08-02",
        "close": 5787.0,
        "volume": 58707
      },
      {
        "date": "2024-08-09",
        "close": 5822.0,
        "volume": 45730
      },
      {
        "date": "2024-08-16",
        "close": 6082.5,
        "volume": 10273
      },
      {
        "date": "2024-08-23",
        "close": 6012.5,
        "volume": 13952
      },
      {
        "date": "2024-08-30",
        "close": 5959.0,
        "volume": 7439
      },
      {
        "date": "2024-09-06",
        "close": 5669.0,
        "volume": 38254
      },
      {
        "date": "2024-09-13",
        "close": 5992.5,
        "volume": 14301
      },
      {
        "date": "2024-09-20",
        "close": 5988.5,
        "volume": 8153
      },
      {
        "date": "2024-09-27",
        "close": 6044.0,
        "volume": 8528
      },
      {
        "date": "2024-10-04",
        "close": 6127.0,
        "volume": 16077
      },
      {
        "date": "2024-10-11",
        "close": 6255.0,
        "volume": 18176
      },
      {
        "date": "2024-10-18",
        "close": 6303.0,
        "volume": 19017
      },
      {
        "date": "2024-10-25",
        "close": 6373.5,
        "volume": 30108
      },
      {
        "date": "2024-11-01",
        "close": 6270.5,
        "volume": 81762
      },
      {
        "date": "2024-11-08",
        "close": 6595.0,
        "volume": 20277
      },
      {
        "date": "2024-11-15",
        "close": 6550.0,
        "volume": 33465
      },
      {
        "date": "2024-11-22",
        "close": 6688.0,
        "volume": 23847
      },
      {
        "date": "2024-11-29",
        "close": 6658.0,
        "volume": 18261
      },
      {
        "date": "2024-12-06",
        "close": 6842.5,
        "volume": 34805
      },
      {
        "date": "2024-12-13",
        "close": 6944.5,
        "volume": 24024
      },
      {
        "date": "2024-12-20",
        "close": 6881.5,
        "volume": 73967
      },
      {
        "date": "2024-12-27",
        "close": 6881.0,
        "volume": 10386
      },
      {
        "date": "2025-01-03",
        "close": 6916.5,
        "volume": 7968
      },
      {
        "date": "2025-01-10",
        "close": 6888.0,
        "volume": 31002
      },
      {
        "date": "2025-01-17",
        "close": 7122.5,
        "volume": 26849
      },
      {
        "date": "2025-01-24",
        "close": 7084.0,
        "volume": 76279
      },
      {
        "date": "2025-01-31",
        "close": 7093.0,
        "volume": 70440
      },
      {
        "date": "2025-02-07",
        "close": 7033.5,
        "volume": 67680
      },
      {
        "date": "2025-02-14",
        "close": 7078.5,
        "volume": 56518
      },
      {
        "date": "2025-02-21",
        "close": 7016.5,
        "volume": 20489
      },
      {
        "date": "2025-02-28",
        "close": 6619.0,
        "volume": 38171
      },
      {
        "date": "2025-03-07",
        "close": 6216.0,
        "volume": 47144
      },
      {
        "date": "2025-03-14",
        "close": 6142.0,
        "volume": 53362
      },
      {
        "date": "2025-03-21",
        "close": 6158.0,
        "volume": 42076
      },
      {
        "date": "2025-03-28",
        "close": 6043.0,
        "volume": 29177
      },
      {
        "date": "2025-04-04",
        "close": 5572.5,
        "volume": 81840
      },
      {
        "date": "2025-04-11",
        "close": 5670.5,
        "volume": 100371
      },
      {
        "date": "2025-04-18",
        "close": 5563.5,
        "volume": 43331
      },
      {
        "date": "2025-04-25",
        "close": 5853.0,
        "volume": 39317
      },
      {
        "date": "2025-05-02",
        "close": 6105.5,
        "volume": 43806
      },
      {
        "date": "2025-05-09",
        "close": 6108.0,
        "volume": 38050
      },
      {
        "date": "2025-05-16",
        "close": 6514.0,
        "volume": 20967
      },
      {
        "date": "2025-05-23",
        "close": 6271.5,
        "volume": 12330
      },
      {
        "date": "2025-05-30",
        "close": 6410.5,
        "volume": 17368
      },
      {
        "date": "2025-06-06",
        "close": 6519.0,
        "volume": 41545
      },
      {
        "date": "2025-06-13",
        "close": 6493.5,
        "volume": 26114
      },
      {
        "date": "2025-06-20",
        "close": 6511.5,
        "volume": 20494
      },
      {
        "date": "2025-06-27",
        "close": 6672.0,
        "volume": 10076
      },
      {
        "date": "2025-07-04",
        "close": 6753.0,
        "volume": 86100
      },
      {
        "date": "2025-07-11",
        "close": 6836.0,
        "volume": 35026
      },
      {
        "date": "2025-07-18",
        "close": 6952.5,
        "volume": 10823
      },
      {
        "date": "2025-07-25",
        "close": 7021.5,
        "volume": 23331
      },
      {
        "date": "2025-08-01",
        "close": 6972.5,
        "volume": 34960
      },
      {
        "date": "2025-08-08",
        "close": 7100.5,
        "volume": 17470
      },
      {
        "date": "2025-08-15",
        "close": 7086.5,
        "volume": 20096
      },
      {
        "date": "2025-08-22",
        "close": 7055.5,
        "volume": 30612
      },
      {
        "date": "2025-08-29",
        "close": 7035.5,
        "volume": 21936
      },
      {
        "date": "2025-09-05",
        "close": 7074.5,
        "volume": 47222
      },
      {
        "date": "2025-09-12",
        "close": 7205.0,
        "volume": 28305
      },
      {
        "date": "2025-09-19",
        "close": 7369.5,
        "volume": 14686
      },
      {
        "date": "2025-09-26",
        "close": 7384.0,
        "volume": 17838
      },
      {
        "date": "2025-10-03",
        "close": 7505.5,
        "volume": 30051
      },
      {
        "date": "2025-10-10",
        "close": 7482.5,
        "volume": 44208
      },
      {
        "date": "2025-10-17",
        "close": 7443.5,
        "volume": 22107
      },
      {
        "date": "2025-10-24",
        "close": 8849.549805,
        "volume": 14909
      },
      {
        "date": "2025-10-31",
        "close": 7994.0,
        "volume": 19874
      },
      {
        "date": "2025-11-07",
        "close": 7608.5,
        "volume": 20756
      },
      {
        "date": "2025-11-14",
        "close": 7750.0,
        "volume": 24734
      },
      {
        "date": "2025-11-21",
        "close": 7474.5,
        "volume": 11709
      },
      {
        "date": "2025-11-28",
        "close": 7768.0,
        "volume": 17065
      },
      {
        "date": "2025-12-05",
        "close": 7821.5,
        "volume": 11612
      },
      {
        "date": "2025-12-12",
        "close": 7663.5,
        "volume": 26221
      },
      {
        "date": "2025-12-19",
        "close": 7682.5,
        "volume": 10771
      },
      {
        "date": "2025-12-26",
        "close": 7692.5,
        "volume": 2076
      },
      {
        "date": "2026-01-02",
        "close": 7583.5,
        "volume": 2355
      },
      {
        "date": "2026-01-09",
        "close": 7783.0,
        "volume": 17762
      },
      {
        "date": "2026-01-16",
        "close": 7756.5,
        "volume": 8681
      },
      {
        "date": "2026-01-23",
        "close": 7675.5,
        "volume": 35440
      },
      {
        "date": "2026-01-30",
        "close": 7603.5,
        "volume": 26811
      },
      {
        "date": "2026-02-06",
        "close": 7435.5,
        "volume": 50091
      },
      {
        "date": "2026-02-13",
        "close": 7385.5,
        "volume": 21051
      },
      {
        "date": "2026-02-20",
        "close": 7503.5,
        "volume": 24363
      },
      {
        "date": "2026-02-27",
        "close": 7524.5,
        "volume": 16738
      },
      {
        "date": "2026-03-06",
        "close": 7620.5,
        "volume": 26152
      },
      {
        "date": "2026-03-13",
        "close": 7501.5,
        "volume": 22438
      },
      {
        "date": "2026-03-20",
        "close": 7348.5,
        "volume": 12680
      },
      {
        "date": "2026-03-27",
        "close": 7127.5,
        "volume": 14830
      },
      {
        "date": "2026-04-03",
        "close": 7372.5,
        "volume": 33589
      },
      {
        "date": "2026-04-10",
        "close": 7601.5,
        "volume": 23653
      },
      {
        "date": "2026-04-17",
        "close": 8003.0,
        "volume": 10616
      },
      {
        "date": "2026-04-24",
        "close": 8184.0,
        "volume": 61458
      },
      {
        "date": "2026-05-01",
        "close": 8278.0,
        "volume": 39921
      },
      {
        "date": "2026-05-08",
        "close": 8674.5,
        "volume": 25085
      },
      {
        "date": "2026-05-15",
        "close": 8926.0,
        "volume": 29810
      },
      {
        "date": "2026-05-22",
        "close": 8968.0,
        "volume": 5870
      },
      {
        "date": "2026-05-29",
        "close": 9156.0,
        "volume": 23717
      },
      {
        "date": "2026-06-05",
        "close": 9018.0,
        "volume": 1606
      },
      {
        "date": "2026-06-12",
        "close": 9010.0,
        "volume": 9566
      },
      {
        "date": "2026-06-19",
        "close": 9345.0,
        "volume": 3528
      },
      {
        "date": "2026-06-26",
        "close": 9020.0,
        "volume": 1722
      },
      {
        "date": "2026-07-03",
        "close": 9037.5,
        "volume": 16748
      },
      {
        "date": "2026-07-10",
        "close": 9023.0,
        "volume": 41838
      },
      {
        "date": "2026-07-17",
        "close": 8642.5,
        "volume": 30712
      },
      {
        "date": "2026-07-24",
        "close": 8644.5,
        "volume": 29202
      },
      {
        "date": "2026-07-31",
        "close": 8485.0,
        "volume": 30285
      },
      {
        "date": "2026-08-07",
        "close": 8963.0,
        "volume": 25802
      }
    ],
    "sharemaestro_context": {
      "trend": 8227.816667,
      "fair_value": 6637.20064,
      "market_activity": 15.131526,
      "market_dynamics": -0.215672,
      "relative_strength": 4.135352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008863,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047751,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112404,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.262305,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081654,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.079108
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.009203
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.092911
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.033769
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.035037
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.444398
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001615
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531351
      }
    ]
  }
}