{
  "ticker": {
    "uuid": "810322b0-a1e6-4f9d-bac7-94ac30904386",
    "symbol": "XBP",
    "name": "XBP Europe Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0931,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.284,
    "boundary_margin": -0.507782,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.117512,
    "volatility_stability": 0.834,
    "risk_context": 0.0895,
    "current_regime": {
      "move": -0.610882,
      "interruption": 0.621569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.632,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 11.4,
        "direction_boundary": 238.5,
        "core_momentum": -0.952201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047614
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "direction_boundary": 160.7,
        "core_momentum": -0.926571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943301
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "direction_boundary": 69.6,
        "core_momentum": -0.843391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946724
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "direction_boundary": 56.7,
        "core_momentum": -0.813051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947241
      },
      {
        "date": "2024-12-27",
        "close": 11.1,
        "direction_boundary": 53.0,
        "core_momentum": -0.790566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799135
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "direction_boundary": 52.1,
        "core_momentum": -0.790787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774503
      },
      {
        "date": "2025-01-10",
        "close": 10.5,
        "direction_boundary": 44.2,
        "core_momentum": -0.762443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764318
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.601449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730251
      },
      {
        "date": "2025-01-24",
        "close": 10.7,
        "direction_boundary": 25.0,
        "core_momentum": -0.572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730661
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "direction_boundary": 23.9,
        "core_momentum": -0.569038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731209
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "direction_boundary": 24.8,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732772
      },
      {
        "date": "2025-02-14",
        "close": 12.4,
        "direction_boundary": 20.7,
        "core_momentum": -0.400966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765316
      },
      {
        "date": "2025-02-21",
        "close": 12.626,
        "direction_boundary": 20.0,
        "core_momentum": -0.3687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765644
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "direction_boundary": 20.4,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778666
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "direction_boundary": 36.2,
        "core_momentum": -0.668508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782373
      },
      {
        "date": "2025-03-14",
        "close": 11.1,
        "direction_boundary": 26.6,
        "core_momentum": -0.582707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78688
      },
      {
        "date": "2025-03-21",
        "close": 13.7,
        "direction_boundary": 20.6,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837764
      },
      {
        "date": "2025-03-28",
        "close": 12.6,
        "direction_boundary": 20.6,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843079
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 20.1,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870918
      },
      {
        "date": "2025-04-11",
        "close": 10.385,
        "direction_boundary": 16.1,
        "core_momentum": -0.354969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872283
      },
      {
        "date": "2025-04-18",
        "close": 10.55,
        "direction_boundary": 14.8,
        "core_momentum": -0.287162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864332
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888137
      },
      {
        "date": "2025-05-02",
        "close": 11.561,
        "direction_boundary": 21.2,
        "core_momentum": -0.45467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887235
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "direction_boundary": 38.4,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866329
      },
      {
        "date": "2025-05-16",
        "close": 11.404,
        "direction_boundary": 25.3,
        "core_momentum": -0.549249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602748
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "direction_boundary": 18.1,
        "core_momentum": -0.403315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596639
      },
      {
        "date": "2025-05-30",
        "close": 10.287,
        "direction_boundary": 16.3,
        "core_momentum": -0.368896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584548
      },
      {
        "date": "2025-06-06",
        "close": 10.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582187
      },
      {
        "date": "2025-06-13",
        "close": 9.9,
        "direction_boundary": 12.3,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572977
      },
      {
        "date": "2025-06-20",
        "close": 9.6,
        "direction_boundary": 12.3,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573232
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574499
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "direction_boundary": 15.0,
        "core_momentum": -0.399333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574442
      },
      {
        "date": "2025-07-11",
        "close": 9.301,
        "direction_boundary": 16.2,
        "core_momentum": -0.425864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575211
      },
      {
        "date": "2025-07-18",
        "close": 9.142,
        "direction_boundary": 13.5,
        "core_momentum": -0.322815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570642
      },
      {
        "date": "2025-07-25",
        "close": 9.299,
        "direction_boundary": 13.5,
        "core_momentum": -0.311185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57079
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "direction_boundary": 13.1,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598868
      },
      {
        "date": "2025-08-08",
        "close": 6.284,
        "direction_boundary": 12.8,
        "core_momentum": -0.509062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939558
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "direction_boundary": 12.3,
        "core_momentum": -0.589431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942397
      },
      {
        "date": "2025-08-22",
        "close": 6.081,
        "direction_boundary": 12.4,
        "core_momentum": -0.509597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988688
      },
      {
        "date": "2025-08-29",
        "close": 6.041,
        "direction_boundary": 12.5,
        "core_momentum": -0.51672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98324
      },
      {
        "date": "2025-09-05",
        "close": 6.11,
        "direction_boundary": 12.5,
        "core_momentum": -0.5112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978638
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 11.9,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210458
      },
      {
        "date": "2025-09-19",
        "close": 11.4,
        "direction_boundary": 11.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.1871
      },
      {
        "date": "2025-09-26",
        "close": 7.949,
        "direction_boundary": 10.8,
        "core_momentum": -0.263981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281206
      },
      {
        "date": "2025-10-03",
        "close": 7.59,
        "direction_boundary": 10.501,
        "core_momentum": -0.277212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266881
      },
      {
        "date": "2025-10-10",
        "close": 6.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285156
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31591
      },
      {
        "date": "2025-10-24",
        "close": 5.196,
        "direction_boundary": 10.7,
        "core_momentum": -0.514393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291794
      },
      {
        "date": "2025-10-31",
        "close": 5.91,
        "direction_boundary": 10.0,
        "core_momentum": -0.409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310227
      },
      {
        "date": "2025-11-07",
        "close": 5.386,
        "direction_boundary": 8.804,
        "core_momentum": -0.388233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312733
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "direction_boundary": 13.7,
        "core_momentum": -0.505839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360755
      },
      {
        "date": "2025-11-21",
        "close": 6.101,
        "direction_boundary": 12.6,
        "core_momentum": -0.515794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364995
      },
      {
        "date": "2025-11-28",
        "close": 6.956,
        "direction_boundary": 11.4,
        "core_momentum": -0.389825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380648
      },
      {
        "date": "2025-12-05",
        "close": 5.279,
        "direction_boundary": 11.8,
        "core_momentum": -0.552627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427277
      },
      {
        "date": "2025-12-12",
        "close": 5.73,
        "direction_boundary": 10.9,
        "core_momentum": -0.474312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43497
      },
      {
        "date": "2025-12-19",
        "close": 6.45,
        "direction_boundary": 10.6,
        "core_momentum": -0.391509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447792
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "direction_boundary": 11.1,
        "core_momentum": -0.400901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447327
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "direction_boundary": 10.9,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451209
      },
      {
        "date": "2026-01-09",
        "close": 8.27,
        "direction_boundary": 10.5,
        "core_momentum": -0.212381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467592
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "direction_boundary": 11.0,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467611
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "direction_boundary": 10.7,
        "core_momentum": -0.245794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.467281
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "direction_boundary": 10.3,
        "core_momentum": -0.266019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455989
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "direction_boundary": 10.6,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258613
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "direction_boundary": 12.4,
        "core_momentum": -0.376613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217226
      },
      {
        "date": "2026-02-20",
        "close": 7.28,
        "direction_boundary": 12.626,
        "core_momentum": -0.423412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196351
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "direction_boundary": 11.4,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.198299
      },
      {
        "date": "2026-03-06",
        "close": 6.115,
        "direction_boundary": 12.0,
        "core_momentum": -0.490417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244561
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "direction_boundary": 11.1,
        "core_momentum": -0.482883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023627
      },
      {
        "date": "2026-03-20",
        "close": 3.78,
        "direction_boundary": 13.7,
        "core_momentum": -0.724088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13686
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "direction_boundary": 12.6,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070977
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "direction_boundary": 10.8,
        "core_momentum": -0.663889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09697
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 10.385,
        "core_momentum": -0.740973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144059
      },
      {
        "date": "2026-04-17",
        "close": 2.905,
        "direction_boundary": 10.55,
        "core_momentum": -0.724645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118485
      },
      {
        "date": "2026-04-24",
        "close": 2.9459,
        "direction_boundary": 12.3,
        "core_momentum": -0.760496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118168
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 11.561,
        "core_momentum": -0.749157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097004
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "direction_boundary": 11.6,
        "core_momentum": -0.77069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09627
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "direction_boundary": 11.404,
        "core_momentum": -0.8141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065252
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "direction_boundary": 10.8,
        "core_momentum": -0.751852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "direction_boundary": 10.287,
        "core_momentum": -0.761835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106632
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "direction_boundary": 10.1,
        "core_momentum": -0.763366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053146
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "direction_boundary": 9.9,
        "core_momentum": -0.752525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043878
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "direction_boundary": 9.6,
        "core_momentum": -0.784375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036648
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "direction_boundary": 9.0,
        "core_momentum": -0.718889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086662
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 9.01,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076882
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "direction_boundary": 9.301,
        "core_momentum": -0.707558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070315
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "direction_boundary": 9.142,
        "core_momentum": -0.706848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070486
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 9.299,
        "core_momentum": -0.658028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110045
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 10.6,
        "core_momentum": -0.730189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113644
      },
      {
        "date": "2026-08-07",
        "close": 3.0931,
        "direction_boundary": 6.284,
        "core_momentum": -0.507782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117512
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 238.5,
        "volume": 230719
      },
      {
        "date": "2023-12-08",
        "close": 160.7,
        "volume": 463195
      },
      {
        "date": "2023-12-15",
        "close": 69.6,
        "volume": 4065816
      },
      {
        "date": "2023-12-22",
        "close": 56.7,
        "volume": 317792
      },
      {
        "date": "2023-12-29",
        "close": 53.0,
        "volume": 99699
      },
      {
        "date": "2024-01-05",
        "close": 52.1,
        "volume": 77633
      },
      {
        "date": "2024-01-12",
        "close": 44.2,
        "volume": 149033
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "volume": 337733
      },
      {
        "date": "2024-01-26",
        "close": 25.0,
        "volume": 39154
      },
      {
        "date": "2024-02-02",
        "close": 23.9,
        "volume": 21973
      },
      {
        "date": "2024-02-09",
        "close": 24.8,
        "volume": 202609
      },
      {
        "date": "2024-02-16",
        "close": 20.7,
        "volume": 131512
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 71382
      },
      {
        "date": "2024-03-01",
        "close": 20.4,
        "volume": 78620
      },
      {
        "date": "2024-03-08",
        "close": 36.2,
        "volume": 367899
      },
      {
        "date": "2024-03-15",
        "close": 26.6,
        "volume": 367111
      },
      {
        "date": "2024-03-22",
        "close": 20.6,
        "volume": 126174
      },
      {
        "date": "2024-03-29",
        "close": 20.6,
        "volume": 21371
      },
      {
        "date": "2024-04-05",
        "close": 20.1,
        "volume": 26883
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "volume": 43353
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "volume": 29806
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 303842
      },
      {
        "date": "2024-05-03",
        "close": 21.2,
        "volume": 20076098
      },
      {
        "date": "2024-05-10",
        "close": 38.4,
        "volume": 58895671
      },
      {
        "date": "2024-05-17",
        "close": 25.3,
        "volume": 626714
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "volume": 155211
      },
      {
        "date": "2024-05-31",
        "close": 16.3,
        "volume": 70676
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "volume": 579125
      },
      {
        "date": "2024-06-14",
        "close": 12.3,
        "volume": 300685
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "volume": 140909
      },
      {
        "date": "2024-06-28",
        "close": 17.5,
        "volume": 11376089
      },
      {
        "date": "2024-07-05",
        "close": 15.0,
        "volume": 441245
      },
      {
        "date": "2024-07-12",
        "close": 16.2,
        "volume": 175345
      },
      {
        "date": "2024-07-19",
        "close": 13.5,
        "volume": 170253
      },
      {
        "date": "2024-07-26",
        "close": 13.5,
        "volume": 696135
      },
      {
        "date": "2024-08-02",
        "close": 13.1,
        "volume": 199780
      },
      {
        "date": "2024-08-09",
        "close": 12.8,
        "volume": 71329
      },
      {
        "date": "2024-08-16",
        "close": 12.3,
        "volume": 89061
      },
      {
        "date": "2024-08-23",
        "close": 12.4,
        "volume": 59744
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "volume": 72998
      },
      {
        "date": "2024-09-06",
        "close": 12.5,
        "volume": 32023
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "volume": 44923
      },
      {
        "date": "2024-09-20",
        "close": 11.4,
        "volume": 32761
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "volume": 35945
      },
      {
        "date": "2024-10-04",
        "close": 10.501,
        "volume": 30431
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 76930
      },
      {
        "date": "2024-10-18",
        "close": 11.2,
        "volume": 66996
      },
      {
        "date": "2024-10-25",
        "close": 10.7,
        "volume": 6032458
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 221307
      },
      {
        "date": "2024-11-08",
        "close": 8.804,
        "volume": 136534
      },
      {
        "date": "2024-11-15",
        "close": 13.7,
        "volume": 36458912
      },
      {
        "date": "2024-11-22",
        "close": 12.6,
        "volume": 366821
      },
      {
        "date": "2024-11-29",
        "close": 11.4,
        "volume": 132691
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "volume": 115761
      },
      {
        "date": "2024-12-13",
        "close": 10.9,
        "volume": 148987
      },
      {
        "date": "2024-12-20",
        "close": 10.6,
        "volume": 3226066
      },
      {
        "date": "2024-12-27",
        "close": 11.1,
        "volume": 402717
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "volume": 139423
      },
      {
        "date": "2025-01-10",
        "close": 10.5,
        "volume": 76781
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 406844
      },
      {
        "date": "2025-01-24",
        "close": 10.7,
        "volume": 45537
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "volume": 61471
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "volume": 77691
      },
      {
        "date": "2025-02-14",
        "close": 12.4,
        "volume": 204970
      },
      {
        "date": "2025-02-21",
        "close": 12.626,
        "volume": 63847
      },
      {
        "date": "2025-02-28",
        "close": 11.4,
        "volume": 29034
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "volume": 3681908
      },
      {
        "date": "2025-03-14",
        "close": 11.1,
        "volume": 172012
      },
      {
        "date": "2025-03-21",
        "close": 13.7,
        "volume": 151098
      },
      {
        "date": "2025-03-28",
        "close": 12.6,
        "volume": 72502
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 199524
      },
      {
        "date": "2025-04-11",
        "close": 10.385,
        "volume": 28323
      },
      {
        "date": "2025-04-18",
        "close": 10.55,
        "volume": 19111
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "volume": 41618
      },
      {
        "date": "2025-05-02",
        "close": 11.561,
        "volume": 478085
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "volume": 172064
      },
      {
        "date": "2025-05-16",
        "close": 11.404,
        "volume": 172220
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "volume": 164896
      },
      {
        "date": "2025-05-30",
        "close": 10.287,
        "volume": 141501
      },
      {
        "date": "2025-06-06",
        "close": 10.1,
        "volume": 266059
      },
      {
        "date": "2025-06-13",
        "close": 9.9,
        "volume": 468614
      },
      {
        "date": "2025-06-20",
        "close": 9.6,
        "volume": 266707
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 755826
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "volume": 229007
      },
      {
        "date": "2025-07-11",
        "close": 9.301,
        "volume": 359782
      },
      {
        "date": "2025-07-18",
        "close": 9.142,
        "volume": 163633
      },
      {
        "date": "2025-07-25",
        "close": 9.299,
        "volume": 169636
      },
      {
        "date": "2025-08-01",
        "close": 10.6,
        "volume": 165392905
      },
      {
        "date": "2025-08-08",
        "close": 6.284,
        "volume": 7623592
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "volume": 4070143
      },
      {
        "date": "2025-08-22",
        "close": 6.081,
        "volume": 4587120
      },
      {
        "date": "2025-08-29",
        "close": 6.041,
        "volume": 1017265
      },
      {
        "date": "2025-09-05",
        "close": 6.11,
        "volume": 832937
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 3371617
      },
      {
        "date": "2025-09-19",
        "close": 11.4,
        "volume": 6548837
      },
      {
        "date": "2025-09-26",
        "close": 7.949,
        "volume": 2084096
      },
      {
        "date": "2025-10-03",
        "close": 7.59,
        "volume": 794307
      },
      {
        "date": "2025-10-10",
        "close": 6.4,
        "volume": 1341698
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 1805746
      },
      {
        "date": "2025-10-24",
        "close": 5.196,
        "volume": 11334123
      },
      {
        "date": "2025-10-31",
        "close": 5.91,
        "volume": 2350565
      },
      {
        "date": "2025-11-07",
        "close": 5.386,
        "volume": 2081592
      },
      {
        "date": "2025-11-14",
        "close": 6.77,
        "volume": 1705918
      },
      {
        "date": "2025-11-21",
        "close": 6.101,
        "volume": 1339754
      },
      {
        "date": "2025-11-28",
        "close": 6.956,
        "volume": 346161
      },
      {
        "date": "2025-12-05",
        "close": 5.279,
        "volume": 923489
      },
      {
        "date": "2025-12-12",
        "close": 5.73,
        "volume": 2969097
      },
      {
        "date": "2025-12-19",
        "close": 6.45,
        "volume": 208755
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "volume": 78965
      },
      {
        "date": "2026-01-02",
        "close": 7.1,
        "volume": 214799
      },
      {
        "date": "2026-01-09",
        "close": 8.27,
        "volume": 195472
      },
      {
        "date": "2026-01-16",
        "close": 8.12,
        "volume": 96569
      },
      {
        "date": "2026-01-23",
        "close": 8.07,
        "volume": 44768
      },
      {
        "date": "2026-01-30",
        "close": 7.56,
        "volume": 100316
      },
      {
        "date": "2026-02-06",
        "close": 8.01,
        "volume": 87055
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "volume": 39287
      },
      {
        "date": "2026-02-20",
        "close": 7.28,
        "volume": 29032
      },
      {
        "date": "2026-02-27",
        "close": 7.72,
        "volume": 36295
      },
      {
        "date": "2026-03-06",
        "close": 6.115,
        "volume": 41045
      },
      {
        "date": "2026-03-13",
        "close": 5.74,
        "volume": 44944
      },
      {
        "date": "2026-03-20",
        "close": 3.78,
        "volume": 84541
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "volume": 24986
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "volume": 70566
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 50478
      },
      {
        "date": "2026-04-17",
        "close": 2.905,
        "volume": 148728
      },
      {
        "date": "2026-04-24",
        "close": 2.9459,
        "volume": 76539
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 50088
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "volume": 57137
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "volume": 97461
      },
      {
        "date": "2026-05-22",
        "close": 2.68,
        "volume": 189500
      },
      {
        "date": "2026-05-29",
        "close": 2.45,
        "volume": 76137
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "volume": 78216
      },
      {
        "date": "2026-06-12",
        "close": 2.45,
        "volume": 26717
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "volume": 30849
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "volume": 43240
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 96634
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "volume": 93124
      },
      {
        "date": "2026-07-17",
        "close": 2.68,
        "volume": 45048
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 322172
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 93552
      },
      {
        "date": "2026-08-07",
        "close": 3.0931,
        "volume": 45032
      }
    ],
    "sharemaestro_context": {
      "trend": 4.195633,
      "fair_value": 14.942851,
      "market_activity": -89.912774,
      "market_dynamics": 0.587165,
      "relative_strength": -49.846012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.043242,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.267554,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.142435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.285034,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.552627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.122807
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.610882
      }
    ]
  }
}