{
  "ticker": {
    "uuid": "8105bccb-fc85-49f3-8052-19cb562d639f",
    "symbol": "EMDV",
    "name": "State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.885,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.145114,
    "boundary_margin": 0.06092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122907,
    "volatility_stability": 0.9439,
    "risk_context": 0.8136,
    "current_regime": {
      "move": 0.324371,
      "interruption": -0.089377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.87,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.995558,
        "direction_boundary": 9.420567,
        "core_momentum": -0.045115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157173
      },
      {
        "date": "2023-08-25",
        "close": 9.061382,
        "direction_boundary": 9.520233,
        "core_momentum": -0.048197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157688
      },
      {
        "date": "2023-09-01",
        "close": 9.315612,
        "direction_boundary": 9.403234,
        "core_momentum": -0.009318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15634
      },
      {
        "date": "2023-09-08",
        "close": 9.361009,
        "direction_boundary": 9.338234,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148731
      },
      {
        "date": "2023-09-15",
        "close": 9.501742,
        "direction_boundary": 9.288403,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149949
      },
      {
        "date": "2023-09-22",
        "close": 9.528979,
        "direction_boundary": 9.258069,
        "core_momentum": 0.029262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149846
      },
      {
        "date": "2023-09-29",
        "close": 9.438185,
        "direction_boundary": 8.686074,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150057
      },
      {
        "date": "2023-10-06",
        "close": 9.372358,
        "direction_boundary": 8.783573,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148642
      },
      {
        "date": "2023-10-13",
        "close": 9.392789,
        "direction_boundary": 8.54741,
        "core_momentum": 0.098905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14488
      },
      {
        "date": "2023-10-20",
        "close": 9.11586,
        "direction_boundary": 8.648158,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149933
      },
      {
        "date": "2023-10-27",
        "close": 9.059114,
        "direction_boundary": 8.232162,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149123
      },
      {
        "date": "2023-11-03",
        "close": 9.163528,
        "direction_boundary": 8.809573,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149938
      },
      {
        "date": "2023-11-10",
        "close": 9.147639,
        "direction_boundary": 9.123736,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149762
      },
      {
        "date": "2023-11-17",
        "close": 9.254324,
        "direction_boundary": 8.930905,
        "core_momentum": 0.036213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149779
      },
      {
        "date": "2023-11-24",
        "close": 9.213466,
        "direction_boundary": 8.974238,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149046
      },
      {
        "date": "2023-12-01",
        "close": 9.052304,
        "direction_boundary": 9.134569,
        "core_momentum": -0.009006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2023-12-08",
        "close": 8.952429,
        "direction_boundary": 9.255904,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2023-12-15",
        "close": 9.213466,
        "direction_boundary": 9.353401,
        "core_momentum": -0.014961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2023-12-22",
        "close": 9.12948,
        "direction_boundary": 9.372901,
        "core_momentum": -0.025971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2023-12-29",
        "close": 9.388247,
        "direction_boundary": 9.450898,
        "core_momentum": -0.006629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146835
      },
      {
        "date": "2024-01-05",
        "close": 9.258864,
        "direction_boundary": 9.743397,
        "core_momentum": -0.049729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145584
      },
      {
        "date": "2024-01-12",
        "close": 9.206656,
        "direction_boundary": 9.778064,
        "core_momentum": -0.058438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2024-01-19",
        "close": 8.984208,
        "direction_boundary": 9.80623,
        "core_momentum": -0.083827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2024-01-26",
        "close": 9.415486,
        "direction_boundary": 9.968727,
        "core_momentum": -0.055498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14657
      },
      {
        "date": "2024-02-02",
        "close": 9.392058,
        "direction_boundary": 9.852774,
        "core_momentum": -0.04676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137815
      },
      {
        "date": "2024-02-09",
        "close": 9.510622,
        "direction_boundary": 9.637472,
        "core_momentum": -0.013162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128637
      },
      {
        "date": "2024-02-16",
        "close": 9.729149,
        "direction_boundary": 9.570886,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126741
      },
      {
        "date": "2024-02-23",
        "close": 9.982549,
        "direction_boundary": 9.579764,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2024-03-01",
        "close": 9.889558,
        "direction_boundary": 9.881629,
        "core_momentum": 0.000802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2024-03-08",
        "close": 9.91978,
        "direction_boundary": 9.530931,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2024-03-15",
        "close": 10.052291,
        "direction_boundary": 9.462127,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2024-03-22",
        "close": 10.129008,
        "direction_boundary": 9.508738,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2024-03-29",
        "close": 10.026719,
        "direction_boundary": 9.577544,
        "core_momentum": 0.046899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2024-04-05",
        "close": 9.987199,
        "direction_boundary": 9.422173,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126565
      },
      {
        "date": "2024-04-12",
        "close": 9.891883,
        "direction_boundary": 9.641912,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2024-04-19",
        "close": 9.998822,
        "direction_boundary": 9.54869,
        "core_momentum": 0.047141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119525
      },
      {
        "date": "2024-04-26",
        "close": 10.17318,
        "direction_boundary": 9.419953,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12012
      },
      {
        "date": "2024-05-03",
        "close": 10.349862,
        "direction_boundary": 9.468785,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2024-05-10",
        "close": 10.735774,
        "direction_boundary": 9.408855,
        "core_momentum": 0.141029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2024-05-17",
        "close": 10.898506,
        "direction_boundary": 9.517616,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12882
      },
      {
        "date": "2024-05-24",
        "close": 10.656732,
        "direction_boundary": 9.404417,
        "core_momentum": 0.133162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2024-05-31",
        "close": 10.389383,
        "direction_boundary": 9.542031,
        "core_momentum": 0.088802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137214
      },
      {
        "date": "2024-06-07",
        "close": 10.433553,
        "direction_boundary": 9.672987,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135182
      },
      {
        "date": "2024-06-14",
        "close": 10.447502,
        "direction_boundary": 9.502079,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1312
      },
      {
        "date": "2024-06-21",
        "close": 10.7195,
        "direction_boundary": 9.173579,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2024-06-28",
        "close": 10.849686,
        "direction_boundary": 9.38444,
        "core_momentum": 0.156136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2024-07-05",
        "close": 10.7195,
        "direction_boundary": 9.204653,
        "core_momentum": 0.164574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2024-07-12",
        "close": 10.81714,
        "direction_boundary": 9.475443,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2024-07-19",
        "close": 10.475399,
        "direction_boundary": 9.508738,
        "core_momentum": 0.10166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131791
      },
      {
        "date": "2024-07-26",
        "close": 10.570715,
        "direction_boundary": 9.912704,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117982
      },
      {
        "date": "2024-08-02",
        "close": 10.297479,
        "direction_boundary": 9.556219,
        "core_momentum": 0.077568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125131
      },
      {
        "date": "2024-08-09",
        "close": 10.333052,
        "direction_boundary": 9.211196,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124456
      },
      {
        "date": "2024-08-16",
        "close": 10.513294,
        "direction_boundary": 8.995558,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122972
      },
      {
        "date": "2024-08-23",
        "close": 10.638988,
        "direction_boundary": 9.061382,
        "core_momentum": 0.174102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1193
      },
      {
        "date": "2024-08-30",
        "close": 10.520409,
        "direction_boundary": 9.315612,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2024-09-06",
        "close": 10.152811,
        "direction_boundary": 9.361009,
        "core_momentum": 0.084585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130731
      },
      {
        "date": "2024-09-13",
        "close": 10.209729,
        "direction_boundary": 9.501742,
        "core_momentum": 0.074511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129706
      },
      {
        "date": "2024-09-20",
        "close": 10.126723,
        "direction_boundary": 9.528979,
        "core_momentum": 0.062729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129846
      },
      {
        "date": "2024-09-27",
        "close": 10.672191,
        "direction_boundary": 9.438185,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147849
      },
      {
        "date": "2024-10-04",
        "close": 10.961525,
        "direction_boundary": 9.372358,
        "core_momentum": 0.169559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151302
      },
      {
        "date": "2024-10-11",
        "close": 10.895121,
        "direction_boundary": 9.392789,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2024-10-18",
        "close": 10.835831,
        "direction_boundary": 9.11586,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15093
      },
      {
        "date": "2024-10-25",
        "close": 10.980498,
        "direction_boundary": 9.059114,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2024-11-01",
        "close": 10.854804,
        "direction_boundary": 9.163528,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2024-11-08",
        "close": 10.96864,
        "direction_boundary": 9.147639,
        "core_momentum": 0.199068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2024-11-15",
        "close": 10.795514,
        "direction_boundary": 9.254324,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142433
      },
      {
        "date": "2024-11-22",
        "close": 10.992355,
        "direction_boundary": 9.213466,
        "core_momentum": 0.193075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2024-11-29",
        "close": 10.755197,
        "direction_boundary": 9.052304,
        "core_momentum": 0.188117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2024-12-06",
        "close": 10.85006,
        "direction_boundary": 8.952429,
        "core_momentum": 0.211968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2024-12-13",
        "close": 10.826345,
        "direction_boundary": 9.213466,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2024-12-20",
        "close": 10.835831,
        "direction_boundary": 9.12948,
        "core_momentum": 0.186906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2024-12-27",
        "close": 10.880891,
        "direction_boundary": 9.388247,
        "core_momentum": 0.158991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2025-01-03",
        "close": 10.942554,
        "direction_boundary": 9.258864,
        "core_momentum": 0.181846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133747
      },
      {
        "date": "2025-01-10",
        "close": 10.847689,
        "direction_boundary": 9.206656,
        "core_momentum": 0.178244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133819
      },
      {
        "date": "2025-01-17",
        "close": 11.13228,
        "direction_boundary": 8.984208,
        "core_momentum": 0.239094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2025-01-24",
        "close": 11.04216,
        "direction_boundary": 9.415486,
        "core_momentum": 0.172766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130422
      },
      {
        "date": "2025-01-31",
        "close": 11.127538,
        "direction_boundary": 9.392058,
        "core_momentum": 0.184782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2025-02-07",
        "close": 11.024104,
        "direction_boundary": 9.510622,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2025-02-14",
        "close": 11.062574,
        "direction_boundary": 9.729149,
        "core_momentum": 0.137055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2025-02-21",
        "close": 11.271756,
        "direction_boundary": 9.982549,
        "core_momentum": 0.129146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125071
      },
      {
        "date": "2025-02-28",
        "close": 11.026509,
        "direction_boundary": 9.889558,
        "core_momentum": 0.114965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2025-03-07",
        "close": 10.882245,
        "direction_boundary": 9.91978,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118586
      },
      {
        "date": "2025-03-14",
        "close": 11.00006,
        "direction_boundary": 10.052291,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2025-03-21",
        "close": 10.853393,
        "direction_boundary": 10.129008,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12025
      },
      {
        "date": "2025-03-28",
        "close": 10.793283,
        "direction_boundary": 10.026719,
        "core_momentum": 0.076452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096832
      },
      {
        "date": "2025-04-04",
        "close": 10.264318,
        "direction_boundary": 9.987199,
        "core_momentum": 0.027747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112575
      },
      {
        "date": "2025-04-11",
        "close": 10.281149,
        "direction_boundary": 9.891883,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112597
      },
      {
        "date": "2025-04-18",
        "close": 10.396561,
        "direction_boundary": 9.998822,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113995
      },
      {
        "date": "2025-04-25",
        "close": 10.562462,
        "direction_boundary": 10.17318,
        "core_momentum": 0.038266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114718
      },
      {
        "date": "2025-05-02",
        "close": 10.911098,
        "direction_boundary": 10.349862,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122955
      },
      {
        "date": "2025-05-09",
        "close": 10.942355,
        "direction_boundary": 10.735774,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12214
      },
      {
        "date": "2025-05-16",
        "close": 11.180389,
        "direction_boundary": 10.898506,
        "core_momentum": 0.025864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123468
      },
      {
        "date": "2025-05-23",
        "close": 11.033722,
        "direction_boundary": 10.656732,
        "core_momentum": 0.035376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122611
      },
      {
        "date": "2025-05-30",
        "close": 10.973612,
        "direction_boundary": 10.389383,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118792
      },
      {
        "date": "2025-06-06",
        "close": 11.254926,
        "direction_boundary": 10.433553,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2025-06-13",
        "close": 11.365527,
        "direction_boundary": 10.447502,
        "core_momentum": 0.08787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123572
      },
      {
        "date": "2025-06-20",
        "close": 11.254926,
        "direction_boundary": 10.7195,
        "core_momentum": 0.049949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2025-06-27",
        "close": 11.44968,
        "direction_boundary": 10.849686,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126475
      },
      {
        "date": "2025-07-04",
        "close": 11.651649,
        "direction_boundary": 10.7195,
        "core_momentum": 0.086958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2025-07-11",
        "close": 11.791103,
        "direction_boundary": 10.81714,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2025-07-18",
        "close": 12.072416,
        "direction_boundary": 10.475399,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127042
      },
      {
        "date": "2025-07-25",
        "close": 12.03635,
        "direction_boundary": 10.570715,
        "core_momentum": 0.138651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2025-08-01",
        "close": 12.007497,
        "direction_boundary": 10.297479,
        "core_momentum": 0.166062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2025-08-08",
        "close": 12.145114,
        "direction_boundary": 10.333052,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2025-08-15",
        "close": 12.130308,
        "direction_boundary": 10.513294,
        "core_momentum": 0.153807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      },
      {
        "date": "2025-08-22",
        "close": 12.278358,
        "direction_boundary": 10.638988,
        "core_momentum": 0.154091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2025-08-29",
        "close": 12.011868,
        "direction_boundary": 10.520409,
        "core_momentum": 0.141768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124547
      },
      {
        "date": "2025-09-05",
        "close": 11.942778,
        "direction_boundary": 10.152811,
        "core_momentum": 0.176303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123004
      },
      {
        "date": "2025-09-12",
        "close": 12.100698,
        "direction_boundary": 10.209729,
        "core_momentum": 0.185212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2025-09-19",
        "close": 12.236411,
        "direction_boundary": 10.126723,
        "core_momentum": 0.208329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121204
      },
      {
        "date": "2025-09-26",
        "close": 12.142646,
        "direction_boundary": 10.672191,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2025-10-03",
        "close": 12.219139,
        "direction_boundary": 10.961525,
        "core_momentum": 0.11473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2025-10-10",
        "close": 12.046412,
        "direction_boundary": 10.895121,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0967
      },
      {
        "date": "2025-10-17",
        "close": 12.33758,
        "direction_boundary": 10.835831,
        "core_momentum": 0.138591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2025-10-24",
        "close": 12.717577,
        "direction_boundary": 10.980498,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104216
      },
      {
        "date": "2025-10-31",
        "close": 12.626279,
        "direction_boundary": 10.854804,
        "core_momentum": 0.163197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099337
      },
      {
        "date": "2025-11-07",
        "close": 12.628747,
        "direction_boundary": 10.96864,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2025-11-14",
        "close": 12.84342,
        "direction_boundary": 10.795514,
        "core_momentum": 0.1897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2025-11-21",
        "close": 12.451085,
        "direction_boundary": 10.992355,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107639
      },
      {
        "date": "2025-11-28",
        "close": 12.38693,
        "direction_boundary": 10.755197,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107584
      },
      {
        "date": "2025-12-05",
        "close": 12.3968,
        "direction_boundary": 10.85006,
        "core_momentum": 0.142556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2025-12-12",
        "close": 12.122906,
        "direction_boundary": 10.826345,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109133
      },
      {
        "date": "2025-12-19",
        "close": 12.216671,
        "direction_boundary": 10.835831,
        "core_momentum": 0.127433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107891
      },
      {
        "date": "2025-12-26",
        "close": 12.261086,
        "direction_boundary": 10.880891,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2026-01-02",
        "close": 12.130308,
        "direction_boundary": 10.942554,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105305
      },
      {
        "date": "2026-01-09",
        "close": 12.344982,
        "direction_boundary": 10.847689,
        "core_momentum": 0.138029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-01-16",
        "close": 12.663292,
        "direction_boundary": 11.13228,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2026-01-23",
        "close": 12.720044,
        "direction_boundary": 11.04216,
        "core_momentum": 0.151953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2026-01-30",
        "close": 12.870563,
        "direction_boundary": 11.127538,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107922
      },
      {
        "date": "2026-02-06",
        "close": 12.8525,
        "direction_boundary": 11.024104,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10731
      },
      {
        "date": "2026-02-13",
        "close": 13.095,
        "direction_boundary": 11.062574,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109578
      },
      {
        "date": "2026-02-20",
        "close": 13.43,
        "direction_boundary": 11.271756,
        "core_momentum": 0.191474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "direction_boundary": 11.026509,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2026-03-06",
        "close": 12.655,
        "direction_boundary": 10.882245,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2026-03-13",
        "close": 12.4875,
        "direction_boundary": 11.00006,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2026-03-20",
        "close": 12.3325,
        "direction_boundary": 10.853393,
        "core_momentum": 0.136281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "direction_boundary": 10.793283,
        "core_momentum": 0.14423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2026-04-03",
        "close": 12.555,
        "direction_boundary": 10.264318,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2026-04-10",
        "close": 12.7675,
        "direction_boundary": 10.281149,
        "core_momentum": 0.241836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2026-04-17",
        "close": 12.91,
        "direction_boundary": 10.396561,
        "core_momentum": 0.241757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13065
      },
      {
        "date": "2026-04-24",
        "close": 12.93,
        "direction_boundary": 10.562462,
        "core_momentum": 0.224146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2026-05-01",
        "close": 12.9225,
        "direction_boundary": 10.911098,
        "core_momentum": 0.184345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2026-05-08",
        "close": 12.955,
        "direction_boundary": 10.942355,
        "core_momentum": 0.183932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2026-05-15",
        "close": 13.1275,
        "direction_boundary": 11.180389,
        "core_momentum": 0.174154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2026-05-22",
        "close": 12.795,
        "direction_boundary": 11.033722,
        "core_momentum": 0.159627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120072
      },
      {
        "date": "2026-05-29",
        "close": 12.745,
        "direction_boundary": 10.973612,
        "core_momentum": 0.161423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119955
      },
      {
        "date": "2026-06-05",
        "close": 12.615,
        "direction_boundary": 11.254926,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120984
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "direction_boundary": 11.365527,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2026-06-19",
        "close": 12.7725,
        "direction_boundary": 11.254926,
        "core_momentum": 0.134836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118936
      },
      {
        "date": "2026-06-26",
        "close": 12.695,
        "direction_boundary": 11.44968,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2026-07-03",
        "close": 12.307499,
        "direction_boundary": 11.651649,
        "core_momentum": 0.056288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126577
      },
      {
        "date": "2026-07-10",
        "close": 12.448406,
        "direction_boundary": 11.791103,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125204
      },
      {
        "date": "2026-07-17",
        "close": 12.567448,
        "direction_boundary": 12.072416,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120673
      },
      {
        "date": "2026-07-24",
        "close": 12.827396,
        "direction_boundary": 12.03635,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123933
      },
      {
        "date": "2026-07-31",
        "close": 12.866267,
        "direction_boundary": 12.007497,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122908
      },
      {
        "date": "2026-08-07",
        "close": 12.885,
        "direction_boundary": 12.145114,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.995558,
        "volume": 18717
      },
      {
        "date": "2023-08-25",
        "close": 9.061382,
        "volume": 41788
      },
      {
        "date": "2023-09-01",
        "close": 9.315612,
        "volume": 19718
      },
      {
        "date": "2023-09-08",
        "close": 9.361009,
        "volume": 13767
      },
      {
        "date": "2023-09-15",
        "close": 9.501742,
        "volume": 7165
      },
      {
        "date": "2023-09-22",
        "close": 9.528979,
        "volume": 5353
      },
      {
        "date": "2023-09-29",
        "close": 9.438185,
        "volume": 3682
      },
      {
        "date": "2023-10-06",
        "close": 9.372358,
        "volume": 1889
      },
      {
        "date": "2023-10-13",
        "close": 9.392789,
        "volume": 2090
      },
      {
        "date": "2023-10-20",
        "close": 9.11586,
        "volume": 4896
      },
      {
        "date": "2023-10-27",
        "close": 9.059114,
        "volume": 2094
      },
      {
        "date": "2023-11-03",
        "close": 9.163528,
        "volume": 14381
      },
      {
        "date": "2023-11-10",
        "close": 9.147639,
        "volume": 7887
      },
      {
        "date": "2023-11-17",
        "close": 9.254324,
        "volume": 6011
      },
      {
        "date": "2023-11-24",
        "close": 9.213466,
        "volume": 6727
      },
      {
        "date": "2023-12-01",
        "close": 9.052304,
        "volume": 8247
      },
      {
        "date": "2023-12-08",
        "close": 8.952429,
        "volume": 8756
      },
      {
        "date": "2023-12-15",
        "close": 9.213466,
        "volume": 4126
      },
      {
        "date": "2023-12-22",
        "close": 9.12948,
        "volume": 11818
      },
      {
        "date": "2023-12-29",
        "close": 9.388247,
        "volume": 1259
      },
      {
        "date": "2024-01-05",
        "close": 9.258864,
        "volume": 6224
      },
      {
        "date": "2024-01-12",
        "close": 9.206656,
        "volume": 19840
      },
      {
        "date": "2024-01-19",
        "close": 8.984208,
        "volume": 10174
      },
      {
        "date": "2024-01-26",
        "close": 9.415486,
        "volume": 5014
      },
      {
        "date": "2024-02-02",
        "close": 9.392058,
        "volume": 58967
      },
      {
        "date": "2024-02-09",
        "close": 9.510622,
        "volume": 23051
      },
      {
        "date": "2024-02-16",
        "close": 9.729149,
        "volume": 10067
      },
      {
        "date": "2024-02-23",
        "close": 9.982549,
        "volume": 46933
      },
      {
        "date": "2024-03-01",
        "close": 9.889558,
        "volume": 8558
      },
      {
        "date": "2024-03-08",
        "close": 9.91978,
        "volume": 10322
      },
      {
        "date": "2024-03-15",
        "close": 10.052291,
        "volume": 13510
      },
      {
        "date": "2024-03-22",
        "close": 10.129008,
        "volume": 4296
      },
      {
        "date": "2024-03-29",
        "close": 10.026719,
        "volume": 3687
      },
      {
        "date": "2024-04-05",
        "close": 9.987199,
        "volume": 6288
      },
      {
        "date": "2024-04-12",
        "close": 9.891883,
        "volume": 7193
      },
      {
        "date": "2024-04-19",
        "close": 9.998822,
        "volume": 17730
      },
      {
        "date": "2024-04-26",
        "close": 10.17318,
        "volume": 11337
      },
      {
        "date": "2024-05-03",
        "close": 10.349862,
        "volume": 8476
      },
      {
        "date": "2024-05-10",
        "close": 10.735774,
        "volume": 10924
      },
      {
        "date": "2024-05-17",
        "close": 10.898506,
        "volume": 21961
      },
      {
        "date": "2024-05-24",
        "close": 10.656732,
        "volume": 17789
      },
      {
        "date": "2024-05-31",
        "close": 10.389383,
        "volume": 14196
      },
      {
        "date": "2024-06-07",
        "close": 10.433553,
        "volume": 6302
      },
      {
        "date": "2024-06-14",
        "close": 10.447502,
        "volume": 3872
      },
      {
        "date": "2024-06-21",
        "close": 10.7195,
        "volume": 10851
      },
      {
        "date": "2024-06-28",
        "close": 10.849686,
        "volume": 8346
      },
      {
        "date": "2024-07-05",
        "close": 10.7195,
        "volume": 9250
      },
      {
        "date": "2024-07-12",
        "close": 10.81714,
        "volume": 5701
      },
      {
        "date": "2024-07-19",
        "close": 10.475399,
        "volume": 8134
      },
      {
        "date": "2024-07-26",
        "close": 10.570715,
        "volume": 2779
      },
      {
        "date": "2024-08-02",
        "close": 10.297479,
        "volume": 3133
      },
      {
        "date": "2024-08-09",
        "close": 10.333052,
        "volume": 43567
      },
      {
        "date": "2024-08-16",
        "close": 10.513294,
        "volume": 13898
      },
      {
        "date": "2024-08-23",
        "close": 10.638988,
        "volume": 33251
      },
      {
        "date": "2024-08-30",
        "close": 10.520409,
        "volume": 6744
      },
      {
        "date": "2024-09-06",
        "close": 10.152811,
        "volume": 26732
      },
      {
        "date": "2024-09-13",
        "close": 10.209729,
        "volume": 22641
      },
      {
        "date": "2024-09-20",
        "close": 10.126723,
        "volume": 7584
      },
      {
        "date": "2024-09-27",
        "close": 10.672191,
        "volume": 11689
      },
      {
        "date": "2024-10-04",
        "close": 10.961525,
        "volume": 8946
      },
      {
        "date": "2024-10-11",
        "close": 10.895121,
        "volume": 5561
      },
      {
        "date": "2024-10-18",
        "close": 10.835831,
        "volume": 90070
      },
      {
        "date": "2024-10-25",
        "close": 10.980498,
        "volume": 9271
      },
      {
        "date": "2024-11-01",
        "close": 10.854804,
        "volume": 1572
      },
      {
        "date": "2024-11-08",
        "close": 10.96864,
        "volume": 5251
      },
      {
        "date": "2024-11-15",
        "close": 10.795514,
        "volume": 88594
      },
      {
        "date": "2024-11-22",
        "close": 10.992355,
        "volume": 2553
      },
      {
        "date": "2024-11-29",
        "close": 10.755197,
        "volume": 4455
      },
      {
        "date": "2024-12-06",
        "close": 10.85006,
        "volume": 9400
      },
      {
        "date": "2024-12-13",
        "close": 10.826345,
        "volume": 3241
      },
      {
        "date": "2024-12-20",
        "close": 10.835831,
        "volume": 16037
      },
      {
        "date": "2024-12-27",
        "close": 10.880891,
        "volume": 3901
      },
      {
        "date": "2025-01-03",
        "close": 10.942554,
        "volume": 1051
      },
      {
        "date": "2025-01-10",
        "close": 10.847689,
        "volume": 9248
      },
      {
        "date": "2025-01-17",
        "close": 11.13228,
        "volume": 7963
      },
      {
        "date": "2025-01-24",
        "close": 11.04216,
        "volume": 6079
      },
      {
        "date": "2025-01-31",
        "close": 11.127538,
        "volume": 5946
      },
      {
        "date": "2025-02-07",
        "close": 11.024104,
        "volume": 17993
      },
      {
        "date": "2025-02-14",
        "close": 11.062574,
        "volume": 7587
      },
      {
        "date": "2025-02-21",
        "close": 11.271756,
        "volume": 5201
      },
      {
        "date": "2025-02-28",
        "close": 11.026509,
        "volume": 6826
      },
      {
        "date": "2025-03-07",
        "close": 10.882245,
        "volume": 1193
      },
      {
        "date": "2025-03-14",
        "close": 11.00006,
        "volume": 3520
      },
      {
        "date": "2025-03-21",
        "close": 10.853393,
        "volume": 3768
      },
      {
        "date": "2025-03-28",
        "close": 10.793283,
        "volume": 8410
      },
      {
        "date": "2025-04-04",
        "close": 10.264318,
        "volume": 5240
      },
      {
        "date": "2025-04-11",
        "close": 10.281149,
        "volume": 22542
      },
      {
        "date": "2025-04-18",
        "close": 10.396561,
        "volume": 1976
      },
      {
        "date": "2025-04-25",
        "close": 10.562462,
        "volume": 1521
      },
      {
        "date": "2025-05-02",
        "close": 10.911098,
        "volume": 842
      },
      {
        "date": "2025-05-09",
        "close": 10.942355,
        "volume": 1155
      },
      {
        "date": "2025-05-16",
        "close": 11.180389,
        "volume": 5510
      },
      {
        "date": "2025-05-23",
        "close": 11.033722,
        "volume": 8937
      },
      {
        "date": "2025-05-30",
        "close": 10.973612,
        "volume": 6748
      },
      {
        "date": "2025-06-06",
        "close": 11.254926,
        "volume": 23790
      },
      {
        "date": "2025-06-13",
        "close": 11.365527,
        "volume": 6565
      },
      {
        "date": "2025-06-20",
        "close": 11.254926,
        "volume": 1189
      },
      {
        "date": "2025-06-27",
        "close": 11.44968,
        "volume": 10950
      },
      {
        "date": "2025-07-04",
        "close": 11.651649,
        "volume": 7749
      },
      {
        "date": "2025-07-11",
        "close": 11.791103,
        "volume": 6837
      },
      {
        "date": "2025-07-18",
        "close": 12.072416,
        "volume": 3995
      },
      {
        "date": "2025-07-25",
        "close": 12.03635,
        "volume": 3574
      },
      {
        "date": "2025-08-01",
        "close": 12.007497,
        "volume": 20311
      },
      {
        "date": "2025-08-08",
        "close": 12.145114,
        "volume": 12686
      },
      {
        "date": "2025-08-15",
        "close": 12.130308,
        "volume": 4087
      },
      {
        "date": "2025-08-22",
        "close": 12.278358,
        "volume": 3004
      },
      {
        "date": "2025-08-29",
        "close": 12.011868,
        "volume": 5374
      },
      {
        "date": "2025-09-05",
        "close": 11.942778,
        "volume": 3359
      },
      {
        "date": "2025-09-12",
        "close": 12.100698,
        "volume": 3652
      },
      {
        "date": "2025-09-19",
        "close": 12.236411,
        "volume": 1480
      },
      {
        "date": "2025-09-26",
        "close": 12.142646,
        "volume": 2596
      },
      {
        "date": "2025-10-03",
        "close": 12.219139,
        "volume": 2968
      },
      {
        "date": "2025-10-10",
        "close": 12.046412,
        "volume": 4538
      },
      {
        "date": "2025-10-17",
        "close": 12.33758,
        "volume": 3538
      },
      {
        "date": "2025-10-24",
        "close": 12.717577,
        "volume": 5154
      },
      {
        "date": "2025-10-31",
        "close": 12.626279,
        "volume": 1168
      },
      {
        "date": "2025-11-07",
        "close": 12.628747,
        "volume": 17199
      },
      {
        "date": "2025-11-14",
        "close": 12.84342,
        "volume": 30221
      },
      {
        "date": "2025-11-21",
        "close": 12.451085,
        "volume": 2828
      },
      {
        "date": "2025-11-28",
        "close": 12.38693,
        "volume": 9216
      },
      {
        "date": "2025-12-05",
        "close": 12.3968,
        "volume": 5609
      },
      {
        "date": "2025-12-12",
        "close": 12.122906,
        "volume": 5746
      },
      {
        "date": "2025-12-19",
        "close": 12.216671,
        "volume": 16293
      },
      {
        "date": "2025-12-26",
        "close": 12.261086,
        "volume": 907
      },
      {
        "date": "2026-01-02",
        "close": 12.130308,
        "volume": 4533
      },
      {
        "date": "2026-01-09",
        "close": 12.344982,
        "volume": 6597
      },
      {
        "date": "2026-01-16",
        "close": 12.663292,
        "volume": 20328
      },
      {
        "date": "2026-01-23",
        "close": 12.720044,
        "volume": 10670
      },
      {
        "date": "2026-01-30",
        "close": 12.870563,
        "volume": 17895
      },
      {
        "date": "2026-02-06",
        "close": 12.8525,
        "volume": 27667
      },
      {
        "date": "2026-02-13",
        "close": 13.095,
        "volume": 13134
      },
      {
        "date": "2026-02-20",
        "close": 13.43,
        "volume": 15717
      },
      {
        "date": "2026-02-27",
        "close": 13.3,
        "volume": 9412
      },
      {
        "date": "2026-03-06",
        "close": 12.655,
        "volume": 8607
      },
      {
        "date": "2026-03-13",
        "close": 12.4875,
        "volume": 6938
      },
      {
        "date": "2026-03-20",
        "close": 12.3325,
        "volume": 11606
      },
      {
        "date": "2026-03-27",
        "close": 12.35,
        "volume": 43854
      },
      {
        "date": "2026-04-03",
        "close": 12.555,
        "volume": 6895
      },
      {
        "date": "2026-04-10",
        "close": 12.7675,
        "volume": 12341
      },
      {
        "date": "2026-04-17",
        "close": 12.91,
        "volume": 9370
      },
      {
        "date": "2026-04-24",
        "close": 12.93,
        "volume": 3942
      },
      {
        "date": "2026-05-01",
        "close": 12.9225,
        "volume": 25386
      },
      {
        "date": "2026-05-08",
        "close": 12.955,
        "volume": 12205
      },
      {
        "date": "2026-05-15",
        "close": 13.1275,
        "volume": 32662
      },
      {
        "date": "2026-05-22",
        "close": 12.795,
        "volume": 11225
      },
      {
        "date": "2026-05-29",
        "close": 12.745,
        "volume": 2549
      },
      {
        "date": "2026-06-05",
        "close": 12.615,
        "volume": 1663
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "volume": 445
      },
      {
        "date": "2026-06-19",
        "close": 12.7725,
        "volume": 98
      },
      {
        "date": "2026-06-26",
        "close": 12.695,
        "volume": 2386
      },
      {
        "date": "2026-07-03",
        "close": 12.307499,
        "volume": 7981
      },
      {
        "date": "2026-07-10",
        "close": 12.448406,
        "volume": 9389
      },
      {
        "date": "2026-07-17",
        "close": 12.567448,
        "volume": 9495
      },
      {
        "date": "2026-07-24",
        "close": 12.827396,
        "volume": 5368
      },
      {
        "date": "2026-07-31",
        "close": 12.866267,
        "volume": 24755
      },
      {
        "date": "2026-08-07",
        "close": 12.885,
        "volume": 1385100
      }
    ],
    "sharemaestro_context": {
      "trend": 12.776614,
      "fair_value": 11.112939,
      "market_activity": 1.570397,
      "market_dynamics": -0.422463,
      "relative_strength": -5.556728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007776,
        "directional_follow_through": 0.6,
        "regime_survival": 0.76,
        "conditional_difference": 0.004847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.001294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019258,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.009668
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.001178
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014633
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.02983
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.008525
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.011336
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.015761
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.05063
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324371
      }
    ]
  }
}