{
  "ticker": {
    "uuid": "81067efd-8baf-4109-9a0a-bd3e5c442f78",
    "symbol": "GRA",
    "name": "NanoXplore Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.92,
    "boundary_margin": -0.434932,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.40984,
    "volatility_stability": 1.0322,
    "risk_context": 0.244,
    "current_regime": {
      "move": -0.337349,
      "interruption": 0.24581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.77,
        "direction_boundary": 3.87,
        "core_momentum": -0.284238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51038
      },
      {
        "date": "2023-08-25",
        "close": 2.58,
        "direction_boundary": 3.96,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498441
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "direction_boundary": 3.89,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544908
      },
      {
        "date": "2023-09-08",
        "close": 2.95,
        "direction_boundary": 3.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54219
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 4.01,
        "core_momentum": -0.291771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526944
      },
      {
        "date": "2023-09-22",
        "close": 2.73,
        "direction_boundary": 3.07,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529805
      },
      {
        "date": "2023-09-29",
        "close": 2.62,
        "direction_boundary": 3.21,
        "core_momentum": -0.183801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454476
      },
      {
        "date": "2023-10-06",
        "close": 2.55,
        "direction_boundary": 3.24,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440104
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "direction_boundary": 2.81,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438871
      },
      {
        "date": "2023-10-20",
        "close": 2.31,
        "direction_boundary": 2.99,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449954
      },
      {
        "date": "2023-10-27",
        "close": 2.22,
        "direction_boundary": 3.34,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450047
      },
      {
        "date": "2023-11-03",
        "close": 2.38,
        "direction_boundary": 3.39,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463629
      },
      {
        "date": "2023-11-10",
        "close": 2.03,
        "direction_boundary": 3.45,
        "core_momentum": -0.411594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504228
      },
      {
        "date": "2023-11-17",
        "close": 2.02,
        "direction_boundary": 2.65,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502243
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "direction_boundary": 2.48,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499543
      },
      {
        "date": "2023-12-01",
        "close": 2.04,
        "direction_boundary": 2.82,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483107
      },
      {
        "date": "2023-12-08",
        "close": 1.93,
        "direction_boundary": 2.42,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421604
      },
      {
        "date": "2023-12-15",
        "close": 2.11,
        "direction_boundary": 2.25,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447423
      },
      {
        "date": "2023-12-22",
        "close": 2.12,
        "direction_boundary": 2.74,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441226
      },
      {
        "date": "2023-12-29",
        "close": 2.43,
        "direction_boundary": 2.6,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485839
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "direction_boundary": 2.81,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503733
      },
      {
        "date": "2024-01-12",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500612
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "direction_boundary": 2.76,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500639
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "direction_boundary": 2.94,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499565
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 2.97,
        "core_momentum": -0.279461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499812
      },
      {
        "date": "2024-02-09",
        "close": 2.08,
        "direction_boundary": 2.71,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494224
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "direction_boundary": 3.25,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493746
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "direction_boundary": 2.92,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523435
      },
      {
        "date": "2024-03-01",
        "close": 2.71,
        "direction_boundary": 3.06,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510086
      },
      {
        "date": "2024-03-08",
        "close": 2.79,
        "direction_boundary": 2.92,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511046
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 2.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.513274
      },
      {
        "date": "2024-03-22",
        "close": 2.64,
        "direction_boundary": 2.69,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51053
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "direction_boundary": 3.26,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509602
      },
      {
        "date": "2024-04-05",
        "close": 2.54,
        "direction_boundary": 2.98,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508245
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "direction_boundary": 3.04,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507593
      },
      {
        "date": "2024-04-19",
        "close": 2.18,
        "direction_boundary": 3.01,
        "core_momentum": -0.275748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535643
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "direction_boundary": 3.06,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588911
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "direction_boundary": 3.08,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593164
      },
      {
        "date": "2024-05-10",
        "close": 2.45,
        "direction_boundary": 2.91,
        "core_momentum": -0.158076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546877
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "direction_boundary": 2.78,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5467
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "direction_boundary": 2.63,
        "core_momentum": -0.041825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543863
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "direction_boundary": 2.89,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546466
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 3.37,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53981
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 3.39,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534399
      },
      {
        "date": "2024-06-21",
        "close": 2.54,
        "direction_boundary": 3.15,
        "core_momentum": -0.193651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541461
      },
      {
        "date": "2024-06-28",
        "close": 2.47,
        "direction_boundary": 3.24,
        "core_momentum": -0.237654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509886
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "direction_boundary": 3.37,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480344
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "direction_boundary": 3.14,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485597
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "direction_boundary": 3.09,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48522
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "direction_boundary": 3.12,
        "core_momentum": -0.176282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486954
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "direction_boundary": 3.05,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513754
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 2.85,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513486
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 2.77,
        "core_momentum": -0.176895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517672
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486307
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "direction_boundary": 3.03,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443819
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "direction_boundary": 2.95,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442765
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "direction_boundary": 2.84,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438766
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "direction_boundary": 2.73,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440512
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "direction_boundary": 2.62,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "direction_boundary": 2.55,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469116
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "direction_boundary": 2.5,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476179
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "direction_boundary": 2.31,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426682
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "direction_boundary": 2.22,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34703
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "direction_boundary": 2.38,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348826
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "direction_boundary": 2.03,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348406
      },
      {
        "date": "2024-11-15",
        "close": 2.23,
        "direction_boundary": 2.02,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359508
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "direction_boundary": 1.95,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356618
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "direction_boundary": 2.04,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345274
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "direction_boundary": 1.93,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339471
      },
      {
        "date": "2024-12-13",
        "close": 2.18,
        "direction_boundary": 2.11,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340705
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 2.12,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334934
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "direction_boundary": 2.43,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340247
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "direction_boundary": 2.15,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364282
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "direction_boundary": 2.2,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358055
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "direction_boundary": 2.18,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359711
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "direction_boundary": 2.14,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359711
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "direction_boundary": 2.14,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2025-02-07",
        "close": 2.45,
        "direction_boundary": 2.08,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323475
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "direction_boundary": 2.07,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325612
      },
      {
        "date": "2025-02-21",
        "close": 2.33,
        "direction_boundary": 2.36,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321332
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "direction_boundary": 2.71,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329602
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "direction_boundary": 2.79,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328782
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "direction_boundary": 2.65,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329152
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "direction_boundary": 2.64,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328035
      },
      {
        "date": "2025-03-28",
        "close": 2.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330779
      },
      {
        "date": "2025-04-04",
        "close": 2.37,
        "direction_boundary": 2.54,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "direction_boundary": 2.52,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "direction_boundary": 2.18,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281761
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "direction_boundary": 2.61,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283581
      },
      {
        "date": "2025-05-02",
        "close": 2.44,
        "direction_boundary": 2.41,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258526
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 2.45,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25851
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240797
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "direction_boundary": 2.52,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246997
      },
      {
        "date": "2025-05-30",
        "close": 2.38,
        "direction_boundary": 2.68,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249107
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "direction_boundary": 2.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "direction_boundary": 2.68,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266342
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "direction_boundary": 2.54,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276878
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "direction_boundary": 2.47,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272273
      },
      {
        "date": "2025-07-04",
        "close": 2.355,
        "direction_boundary": 2.57,
        "core_momentum": -0.083658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235142
      },
      {
        "date": "2025-07-18",
        "close": 2.87,
        "direction_boundary": 2.46,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341256
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 2.57,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33928
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 2.3,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 2.38,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349286
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 2.28,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340402
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "direction_boundary": 2.2,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340147
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "direction_boundary": 2.25,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336904
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "direction_boundary": 2.3,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3392
      },
      {
        "date": "2025-09-12",
        "close": 3.19,
        "direction_boundary": 2.25,
        "core_momentum": 0.417778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336969
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "direction_boundary": 2.3,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382255
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "direction_boundary": 2.22,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374975
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "direction_boundary": 2.48,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375366
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "direction_boundary": 2.63,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394602
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 2.65,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393764
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "direction_boundary": 2.62,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442386
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "direction_boundary": 2.41,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442449
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445288
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "direction_boundary": 2.23,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446971
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "direction_boundary": 2.21,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444122
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "direction_boundary": 2.25,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443929
      },
      {
        "date": "2025-12-05",
        "close": 2.21,
        "direction_boundary": 2.29,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436296
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 2.18,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427311
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "direction_boundary": 2.2,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421679
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "direction_boundary": 2.3,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428758
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.54,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437676
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "direction_boundary": 2.52,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444701
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "direction_boundary": 2.46,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38102
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "direction_boundary": 2.57,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380065
      },
      {
        "date": "2026-01-30",
        "close": 2.49,
        "direction_boundary": 2.51,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365127
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "direction_boundary": 2.45,
        "core_momentum": -0.032653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368858
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "direction_boundary": 2.33,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365749
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "direction_boundary": 2.33,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374618
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "direction_boundary": 2.47,
        "core_momentum": -0.149798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365534
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "direction_boundary": 2.5,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393839
      },
      {
        "date": "2026-03-13",
        "close": 1.91,
        "direction_boundary": 2.44,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393336
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "direction_boundary": 2.45,
        "core_momentum": -0.269388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372229
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 2.34,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386086
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "direction_boundary": 2.37,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 2.43,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412864
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "direction_boundary": 2.39,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411683
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "direction_boundary": 2.44,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363498
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "direction_boundary": 2.44,
        "core_momentum": -0.106557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36346
      },
      {
        "date": "2026-05-08",
        "close": 2.17,
        "direction_boundary": 2.41,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359857
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "direction_boundary": 2.4,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391097
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "direction_boundary": 2.31,
        "core_momentum": -0.164502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391143
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 2.38,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394943
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416341
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 2.38,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416685
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 2.26,
        "core_momentum": -0.261062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "direction_boundary": 2.32,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41001
      },
      {
        "date": "2026-07-03",
        "close": 1.63,
        "direction_boundary": 2.355,
        "core_momentum": -0.307856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393856
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 2.4,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391978
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "direction_boundary": 2.87,
        "core_momentum": -0.491289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384212
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "direction_boundary": 2.8,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386125
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "direction_boundary": 3.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40585
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 2.92,
        "core_momentum": -0.434932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.77,
        "volume": 236300
      },
      {
        "date": "2023-08-25",
        "close": 2.58,
        "volume": 273500
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "volume": 716300
      },
      {
        "date": "2023-09-08",
        "close": 2.95,
        "volume": 380000
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 428200
      },
      {
        "date": "2023-09-22",
        "close": 2.73,
        "volume": 178500
      },
      {
        "date": "2023-09-29",
        "close": 2.62,
        "volume": 145900
      },
      {
        "date": "2023-10-06",
        "close": 2.55,
        "volume": 75800
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "volume": 133700
      },
      {
        "date": "2023-10-20",
        "close": 2.31,
        "volume": 526600
      },
      {
        "date": "2023-10-27",
        "close": 2.22,
        "volume": 406000
      },
      {
        "date": "2023-11-03",
        "close": 2.38,
        "volume": 282000
      },
      {
        "date": "2023-11-10",
        "close": 2.03,
        "volume": 443400
      },
      {
        "date": "2023-11-17",
        "close": 2.02,
        "volume": 702000
      },
      {
        "date": "2023-11-24",
        "close": 1.95,
        "volume": 687200
      },
      {
        "date": "2023-12-01",
        "close": 2.04,
        "volume": 3387700
      },
      {
        "date": "2023-12-08",
        "close": 1.93,
        "volume": 322900
      },
      {
        "date": "2023-12-15",
        "close": 2.11,
        "volume": 765800
      },
      {
        "date": "2023-12-22",
        "close": 2.12,
        "volume": 901700
      },
      {
        "date": "2023-12-29",
        "close": 2.43,
        "volume": 307400
      },
      {
        "date": "2024-01-05",
        "close": 2.15,
        "volume": 300700
      },
      {
        "date": "2024-01-12",
        "close": 2.2,
        "volume": 353600
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "volume": 177900
      },
      {
        "date": "2024-01-26",
        "close": 2.14,
        "volume": 113400
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 428200
      },
      {
        "date": "2024-02-09",
        "close": 2.08,
        "volume": 179800
      },
      {
        "date": "2024-02-16",
        "close": 2.07,
        "volume": 211800
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "volume": 295000
      },
      {
        "date": "2024-03-01",
        "close": 2.71,
        "volume": 613200
      },
      {
        "date": "2024-03-08",
        "close": 2.79,
        "volume": 480200
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 214900
      },
      {
        "date": "2024-03-22",
        "close": 2.64,
        "volume": 353100
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "volume": 349300
      },
      {
        "date": "2024-04-05",
        "close": 2.54,
        "volume": 362100
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "volume": 749500
      },
      {
        "date": "2024-04-19",
        "close": 2.18,
        "volume": 214000
      },
      {
        "date": "2024-04-26",
        "close": 2.61,
        "volume": 584700
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "volume": 203500
      },
      {
        "date": "2024-05-10",
        "close": 2.45,
        "volume": 190000
      },
      {
        "date": "2024-05-17",
        "close": 2.45,
        "volume": 267400
      },
      {
        "date": "2024-05-24",
        "close": 2.52,
        "volume": 195400
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "volume": 315500
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 210600
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 164600
      },
      {
        "date": "2024-06-21",
        "close": 2.54,
        "volume": 198200
      },
      {
        "date": "2024-06-28",
        "close": 2.47,
        "volume": 95600
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "volume": 82200
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "volume": 194200
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "volume": 242800
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "volume": 170400
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 233500
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 173600
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 342900
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 168100
      },
      {
        "date": "2024-08-30",
        "close": 2.25,
        "volume": 153100
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "volume": 343900
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "volume": 133800
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "volume": 220800
      },
      {
        "date": "2024-09-27",
        "close": 2.22,
        "volume": 143800
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "volume": 1338800
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "volume": 235100
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "volume": 343000
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "volume": 215000
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "volume": 187200
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "volume": 395700
      },
      {
        "date": "2024-11-15",
        "close": 2.23,
        "volume": 316800
      },
      {
        "date": "2024-11-22",
        "close": 2.21,
        "volume": 277800
      },
      {
        "date": "2024-11-29",
        "close": 2.25,
        "volume": 213900
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "volume": 198600
      },
      {
        "date": "2024-12-13",
        "close": 2.18,
        "volume": 384900
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 885400
      },
      {
        "date": "2024-12-27",
        "close": 2.3,
        "volume": 88100
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "volume": 385400
      },
      {
        "date": "2025-01-10",
        "close": 2.52,
        "volume": 387300
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "volume": 341500
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "volume": 434700
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "volume": 733000
      },
      {
        "date": "2025-02-07",
        "close": 2.45,
        "volume": 263000
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "volume": 820800
      },
      {
        "date": "2025-02-21",
        "close": 2.33,
        "volume": 314800
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "volume": 657400
      },
      {
        "date": "2025-03-07",
        "close": 2.5,
        "volume": 506500
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "volume": 772300
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "volume": 246400
      },
      {
        "date": "2025-03-28",
        "close": 2.34,
        "volume": 403100
      },
      {
        "date": "2025-04-04",
        "close": 2.37,
        "volume": 391600
      },
      {
        "date": "2025-04-11",
        "close": 2.43,
        "volume": 443200
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "volume": 356300
      },
      {
        "date": "2025-04-25",
        "close": 2.44,
        "volume": 422300
      },
      {
        "date": "2025-05-02",
        "close": 2.44,
        "volume": 271400
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 328000
      },
      {
        "date": "2025-05-16",
        "close": 2.4,
        "volume": 473200
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "volume": 417900
      },
      {
        "date": "2025-05-30",
        "close": 2.38,
        "volume": 771300
      },
      {
        "date": "2025-06-06",
        "close": 2.24,
        "volume": 145300
      },
      {
        "date": "2025-06-13",
        "close": 2.38,
        "volume": 248000
      },
      {
        "date": "2025-06-20",
        "close": 2.26,
        "volume": 319300
      },
      {
        "date": "2025-06-27",
        "close": 2.32,
        "volume": 346400
      },
      {
        "date": "2025-07-04",
        "close": 2.355,
        "volume": 166600
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "volume": 320200
      },
      {
        "date": "2025-07-18",
        "close": 2.87,
        "volume": 749100
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 790400
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 673900
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 813600
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 380700
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "volume": 586200
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "volume": 882700
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "volume": 255100
      },
      {
        "date": "2025-09-12",
        "close": 3.19,
        "volume": 444800
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "volume": 1002700
      },
      {
        "date": "2025-09-26",
        "close": 2.85,
        "volume": 346900
      },
      {
        "date": "2025-10-03",
        "close": 2.91,
        "volume": 316600
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "volume": 561000
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 963300
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "volume": 1043400
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "volume": 826500
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 797100
      },
      {
        "date": "2025-11-14",
        "close": 2.34,
        "volume": 789200
      },
      {
        "date": "2025-11-21",
        "close": 2.31,
        "volume": 601800
      },
      {
        "date": "2025-11-28",
        "close": 2.24,
        "volume": 3374300
      },
      {
        "date": "2025-12-05",
        "close": 2.21,
        "volume": 501200
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 712200
      },
      {
        "date": "2025-12-19",
        "close": 2.23,
        "volume": 278900
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "volume": 433400
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 808300
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "volume": 757900
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "volume": 1005600
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "volume": 891400
      },
      {
        "date": "2026-01-30",
        "close": 2.49,
        "volume": 613400
      },
      {
        "date": "2026-02-06",
        "close": 2.37,
        "volume": 318600
      },
      {
        "date": "2026-02-13",
        "close": 2.32,
        "volume": 474300
      },
      {
        "date": "2026-02-20",
        "close": 2.16,
        "volume": 649500
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "volume": 709200
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "volume": 1081100
      },
      {
        "date": "2026-03-13",
        "close": 1.91,
        "volume": 958900
      },
      {
        "date": "2026-03-20",
        "close": 1.79,
        "volume": 830200
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 6247600
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "volume": 1399600
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 1290300
      },
      {
        "date": "2026-04-17",
        "close": 2.22,
        "volume": 619300
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "volume": 399800
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "volume": 539500
      },
      {
        "date": "2026-05-08",
        "close": 2.17,
        "volume": 650300
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "volume": 1026400
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "volume": 304400
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 991800
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "volume": 223700
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 27500
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 49700
      },
      {
        "date": "2026-06-26",
        "close": 1.66,
        "volume": 20800
      },
      {
        "date": "2026-07-03",
        "close": 1.63,
        "volume": 41600
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 358800
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "volume": 157800
      },
      {
        "date": "2026-07-24",
        "close": 1.48,
        "volume": 1544100
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "volume": 993900
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 270600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.968,
      "fair_value": 2.363109,
      "market_activity": -37.28071,
      "market_dynamics": -0.992361,
      "relative_strength": -35.514872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.029536,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.05356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032028,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.06187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.079008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.004149
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.052265
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.013393
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.072398
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.074349
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.337349
      }
    ]
  }
}