{
  "ticker": {
    "uuid": "81083245-7ced-4dc6-975f-8d8e346a25c0",
    "symbol": "IFSD",
    "name": "iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9615,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.178396,
    "boundary_margin": 0.248399,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162233,
    "volatility_stability": 0.9589,
    "risk_context": 0.6164,
    "current_regime": {
      "move": 0.715089,
      "interruption": -0.115092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.182734,
        "direction_boundary": 4.874393,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138911
      },
      {
        "date": "2023-08-25",
        "close": 5.219986,
        "direction_boundary": 4.755682,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2023-09-01",
        "close": 5.295423,
        "direction_boundary": 4.638325,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2023-09-08",
        "close": 5.242804,
        "direction_boundary": 4.684365,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2023-09-15",
        "close": 5.33966,
        "direction_boundary": 4.519839,
        "core_momentum": 0.181383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2023-09-22",
        "close": 5.242339,
        "direction_boundary": 4.341095,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2023-09-29",
        "close": 5.214865,
        "direction_boundary": 4.292346,
        "core_momentum": 0.214922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11213
      },
      {
        "date": "2023-10-06",
        "close": 5.152467,
        "direction_boundary": 4.360503,
        "core_momentum": 0.181622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113485
      },
      {
        "date": "2023-10-13",
        "close": 5.202758,
        "direction_boundary": 4.357118,
        "core_momentum": 0.194082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112217
      },
      {
        "date": "2023-10-20",
        "close": 5.01929,
        "direction_boundary": 4.399322,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122661
      },
      {
        "date": "2023-10-27",
        "close": 4.998335,
        "direction_boundary": 4.529543,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122546
      },
      {
        "date": "2023-11-03",
        "close": 5.131047,
        "direction_boundary": 4.56114,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128071
      },
      {
        "date": "2023-11-10",
        "close": 5.132909,
        "direction_boundary": 4.72228,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127719
      },
      {
        "date": "2023-11-17",
        "close": 5.280056,
        "direction_boundary": 4.729051,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133141
      },
      {
        "date": "2023-11-24",
        "close": 5.35782,
        "direction_boundary": 4.832415,
        "core_momentum": 0.108725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2023-12-01",
        "close": 5.443967,
        "direction_boundary": 4.847311,
        "core_momentum": 0.12309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2023-12-08",
        "close": 5.497983,
        "direction_boundary": 4.826097,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2023-12-15",
        "close": 5.564407,
        "direction_boundary": 4.668893,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2023-12-22",
        "close": 5.585542,
        "direction_boundary": 4.70035,
        "core_momentum": 0.188325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124266
      },
      {
        "date": "2023-12-29",
        "close": 5.596815,
        "direction_boundary": 4.698526,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121498
      },
      {
        "date": "2024-01-05",
        "close": 5.605269,
        "direction_boundary": 4.87724,
        "core_momentum": 0.149271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114193
      },
      {
        "date": "2024-01-12",
        "close": 5.611845,
        "direction_boundary": 4.927845,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-01-19",
        "close": 5.532937,
        "direction_boundary": 4.942434,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110261
      },
      {
        "date": "2024-01-26",
        "close": 5.66539,
        "direction_boundary": 5.006717,
        "core_momentum": 0.131558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2024-02-02",
        "close": 5.684177,
        "direction_boundary": 5.073734,
        "core_momentum": 0.120314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2024-02-09",
        "close": 5.73913,
        "direction_boundary": 5.035439,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2024-02-16",
        "close": 5.847159,
        "direction_boundary": 5.149415,
        "core_momentum": 0.1355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104624
      },
      {
        "date": "2024-02-23",
        "close": 5.906809,
        "direction_boundary": 5.114765,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10485
      },
      {
        "date": "2024-03-01",
        "close": 5.910097,
        "direction_boundary": 5.206402,
        "core_momentum": 0.13516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104067
      },
      {
        "date": "2024-03-08",
        "close": 5.957536,
        "direction_boundary": 5.094707,
        "core_momentum": 0.169358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2024-03-15",
        "close": 6.018596,
        "direction_boundary": 4.8818,
        "core_momentum": 0.232864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100607
      },
      {
        "date": "2024-03-22",
        "close": 6.119579,
        "direction_boundary": 4.934229,
        "core_momentum": 0.24023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096225
      },
      {
        "date": "2024-03-29",
        "close": 6.187684,
        "direction_boundary": 5.138473,
        "core_momentum": 0.204187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095079
      },
      {
        "date": "2024-04-05",
        "close": 6.096095,
        "direction_boundary": 5.141208,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2024-04-12",
        "close": 6.082473,
        "direction_boundary": 5.220991,
        "core_momentum": 0.165004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0969
      },
      {
        "date": "2024-04-19",
        "close": 6.022353,
        "direction_boundary": 5.225094,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079582
      },
      {
        "date": "2024-04-26",
        "close": 6.200835,
        "direction_boundary": 5.193181,
        "core_momentum": 0.194034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083562
      },
      {
        "date": "2024-05-03",
        "close": 6.165138,
        "direction_boundary": 5.156708,
        "core_momentum": 0.195557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081595
      },
      {
        "date": "2024-05-10",
        "close": 6.367575,
        "direction_boundary": 5.18999,
        "core_momentum": 0.226895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2024-05-17",
        "close": 6.40468,
        "direction_boundary": 5.240595,
        "core_momentum": 0.222128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083306
      },
      {
        "date": "2024-05-24",
        "close": 6.448831,
        "direction_boundary": 5.154885,
        "core_momentum": 0.251014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082658
      },
      {
        "date": "2024-05-31",
        "close": 6.430043,
        "direction_boundary": 5.179048,
        "core_momentum": 0.241549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082772
      },
      {
        "date": "2024-06-07",
        "close": 6.499087,
        "direction_boundary": 5.171753,
        "core_momentum": 0.256651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082847
      },
      {
        "date": "2024-06-14",
        "close": 6.331178,
        "direction_boundary": 5.280056,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2024-06-21",
        "close": 6.375683,
        "direction_boundary": 5.127321,
        "core_momentum": 0.243473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093919
      },
      {
        "date": "2024-06-28",
        "close": 6.340271,
        "direction_boundary": 5.238146,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2024-07-05",
        "close": 6.404874,
        "direction_boundary": 5.102176,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2024-07-12",
        "close": 6.49867,
        "direction_boundary": 5.254445,
        "core_momentum": 0.236795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2024-07-19",
        "close": 6.334529,
        "direction_boundary": 5.287507,
        "core_momentum": 0.198018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101696
      },
      {
        "date": "2024-07-26",
        "close": 6.379512,
        "direction_boundary": 5.374118,
        "core_momentum": 0.187081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098219
      },
      {
        "date": "2024-08-02",
        "close": 6.141674,
        "direction_boundary": 5.258171,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114609
      },
      {
        "date": "2024-08-09",
        "close": 6.168951,
        "direction_boundary": 5.283781,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114233
      },
      {
        "date": "2024-08-16",
        "close": 6.341707,
        "direction_boundary": 5.182734,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11736
      },
      {
        "date": "2024-08-23",
        "close": 6.443637,
        "direction_boundary": 5.219986,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118325
      },
      {
        "date": "2024-08-30",
        "close": 6.547003,
        "direction_boundary": 5.295423,
        "core_momentum": 0.236351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2024-09-06",
        "close": 6.34362,
        "direction_boundary": 5.242804,
        "core_momentum": 0.209967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129033
      },
      {
        "date": "2024-09-13",
        "close": 6.512069,
        "direction_boundary": 5.33966,
        "core_momentum": 0.219566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2024-09-20",
        "close": 6.50537,
        "direction_boundary": 5.242339,
        "core_momentum": 0.240929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2024-09-27",
        "close": 6.595336,
        "direction_boundary": 5.214865,
        "core_momentum": 0.264718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2024-10-04",
        "close": 6.471393,
        "direction_boundary": 5.152467,
        "core_momentum": 0.25598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2024-10-11",
        "close": 6.517812,
        "direction_boundary": 5.202758,
        "core_momentum": 0.252761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2024-10-18",
        "close": 6.580502,
        "direction_boundary": 5.01929,
        "core_momentum": 0.311042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2024-10-25",
        "close": 6.476657,
        "direction_boundary": 4.998335,
        "core_momentum": 0.295763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129254
      },
      {
        "date": "2024-11-01",
        "close": 6.432152,
        "direction_boundary": 5.131047,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129393
      },
      {
        "date": "2024-11-08",
        "close": 6.457994,
        "direction_boundary": 5.132909,
        "core_momentum": 0.258155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2024-11-15",
        "close": 6.400089,
        "direction_boundary": 5.280056,
        "core_momentum": 0.212125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122148
      },
      {
        "date": "2024-11-22",
        "close": 6.49867,
        "direction_boundary": 5.35782,
        "core_momentum": 0.212932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2024-11-29",
        "close": 6.490535,
        "direction_boundary": 5.443967,
        "core_momentum": 0.192244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123581
      },
      {
        "date": "2024-12-06",
        "close": 6.625485,
        "direction_boundary": 5.497983,
        "core_momentum": 0.205076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-12-13",
        "close": 6.539678,
        "direction_boundary": 5.564407,
        "core_momentum": 0.17527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121601
      },
      {
        "date": "2024-12-20",
        "close": 6.372712,
        "direction_boundary": 5.585542,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126914
      },
      {
        "date": "2024-12-27",
        "close": 6.423381,
        "direction_boundary": 5.596815,
        "core_momentum": 0.147685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127112
      },
      {
        "date": "2025-01-03",
        "close": 6.437376,
        "direction_boundary": 5.605269,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126382
      },
      {
        "date": "2025-01-10",
        "close": 6.481771,
        "direction_boundary": 5.611845,
        "core_momentum": 0.155016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125082
      },
      {
        "date": "2025-01-17",
        "close": 6.62654,
        "direction_boundary": 5.532937,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2025-01-24",
        "close": 6.693133,
        "direction_boundary": 5.66539,
        "core_momentum": 0.181407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2025-01-31",
        "close": 6.800262,
        "direction_boundary": 5.684177,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110598
      },
      {
        "date": "2025-02-07",
        "close": 6.83935,
        "direction_boundary": 5.73913,
        "core_momentum": 0.191705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2025-02-14",
        "close": 6.926693,
        "direction_boundary": 5.847159,
        "core_momentum": 0.184625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2025-02-21",
        "close": 6.993286,
        "direction_boundary": 5.906809,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104939
      },
      {
        "date": "2025-02-28",
        "close": 7.031409,
        "direction_boundary": 5.910097,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103384
      },
      {
        "date": "2025-03-07",
        "close": 6.986048,
        "direction_boundary": 5.957536,
        "core_momentum": 0.172641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091958
      },
      {
        "date": "2025-03-14",
        "close": 6.877471,
        "direction_boundary": 6.018596,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2025-03-21",
        "close": 6.956612,
        "direction_boundary": 6.119579,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09057
      },
      {
        "date": "2025-03-28",
        "close": 6.878437,
        "direction_boundary": 6.187684,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091056
      },
      {
        "date": "2025-04-04",
        "close": 6.318665,
        "direction_boundary": 6.096095,
        "core_momentum": 0.03651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148572
      },
      {
        "date": "2025-04-11",
        "close": 6.222153,
        "direction_boundary": 6.082473,
        "core_momentum": 0.022964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14941
      },
      {
        "date": "2025-04-18",
        "close": 6.482736,
        "direction_boundary": 6.022353,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160172
      },
      {
        "date": "2025-04-25",
        "close": 6.679139,
        "direction_boundary": 6.200835,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163936
      },
      {
        "date": "2025-05-02",
        "close": 6.858169,
        "direction_boundary": 6.165138,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16714
      },
      {
        "date": "2025-05-09",
        "close": 6.919938,
        "direction_boundary": 6.367575,
        "core_momentum": 0.086746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2025-05-16",
        "close": 7.111032,
        "direction_boundary": 6.40468,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2025-05-23",
        "close": 7.075805,
        "direction_boundary": 6.448831,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169493
      },
      {
        "date": "2025-05-30",
        "close": 7.112962,
        "direction_boundary": 6.430043,
        "core_momentum": 0.106208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2025-06-06",
        "close": 7.162666,
        "direction_boundary": 6.499087,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167687
      },
      {
        "date": "2025-06-13",
        "close": 7.076859,
        "direction_boundary": 6.331178,
        "core_momentum": 0.117779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167504
      },
      {
        "date": "2025-06-20",
        "close": 6.970369,
        "direction_boundary": 6.375683,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2025-06-27",
        "close": 7.040702,
        "direction_boundary": 6.340271,
        "core_momentum": 0.110473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2025-07-04",
        "close": 7.025348,
        "direction_boundary": 6.404874,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164766
      },
      {
        "date": "2025-07-11",
        "close": 7.091223,
        "direction_boundary": 6.49867,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164906
      },
      {
        "date": "2025-07-18",
        "close": 7.080821,
        "direction_boundary": 6.334529,
        "core_momentum": 0.117813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2025-07-25",
        "close": 7.168489,
        "direction_boundary": 6.379512,
        "core_momentum": 0.123674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2025-08-01",
        "close": 6.976809,
        "direction_boundary": 6.141674,
        "core_momentum": 0.135978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166915
      },
      {
        "date": "2025-08-08",
        "close": 7.178396,
        "direction_boundary": 6.168951,
        "core_momentum": 0.163633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2025-08-15",
        "close": 7.269036,
        "direction_boundary": 6.341707,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2025-08-22",
        "close": 7.380478,
        "direction_boundary": 6.443637,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171807
      },
      {
        "date": "2025-08-29",
        "close": 7.183349,
        "direction_boundary": 6.547003,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2025-09-05",
        "close": 7.195236,
        "direction_boundary": 6.34362,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176075
      },
      {
        "date": "2025-09-12",
        "close": 7.258635,
        "direction_boundary": 6.512069,
        "core_momentum": 0.114643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2025-09-19",
        "close": 7.239318,
        "direction_boundary": 6.50537,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17425
      },
      {
        "date": "2025-09-26",
        "close": 7.258139,
        "direction_boundary": 6.595336,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2025-10-03",
        "close": 7.406234,
        "direction_boundary": 6.471393,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2025-10-10",
        "close": 7.334911,
        "direction_boundary": 6.517812,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119498
      },
      {
        "date": "2025-10-17",
        "close": 7.378993,
        "direction_boundary": 6.580502,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108525
      },
      {
        "date": "2025-10-24",
        "close": 7.461807,
        "direction_boundary": 6.476657,
        "core_momentum": 0.152108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2025-10-31",
        "close": 7.437438,
        "direction_boundary": 6.432152,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2025-11-07",
        "close": 7.35819,
        "direction_boundary": 6.457994,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2025-11-14",
        "close": 7.517181,
        "direction_boundary": 6.400089,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2025-11-21",
        "close": 7.340855,
        "direction_boundary": 6.49867,
        "core_momentum": 0.129593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103097
      },
      {
        "date": "2025-11-28",
        "close": 7.5469,
        "direction_boundary": 6.490535,
        "core_momentum": 0.162755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109275
      },
      {
        "date": "2025-12-05",
        "close": 7.575627,
        "direction_boundary": 6.625485,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109092
      },
      {
        "date": "2025-12-12",
        "close": 7.6055,
        "direction_boundary": 6.539678,
        "core_momentum": 0.162978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107163
      },
      {
        "date": "2025-12-19",
        "close": 7.7365,
        "direction_boundary": 6.372712,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2025-12-26",
        "close": 7.759,
        "direction_boundary": 6.423381,
        "core_momentum": 0.207931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2026-01-02",
        "close": 7.875,
        "direction_boundary": 6.437376,
        "core_momentum": 0.223325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106067
      },
      {
        "date": "2026-01-09",
        "close": 7.973,
        "direction_boundary": 6.481771,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106433
      },
      {
        "date": "2026-01-16",
        "close": 8.0245,
        "direction_boundary": 6.62654,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2026-01-23",
        "close": 7.9955,
        "direction_boundary": 6.693133,
        "core_momentum": 0.194583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2026-01-30",
        "close": 8.1065,
        "direction_boundary": 6.800262,
        "core_momentum": 0.192086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096773
      },
      {
        "date": "2026-02-06",
        "close": 8.197,
        "direction_boundary": 6.83935,
        "core_momentum": 0.198506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091471
      },
      {
        "date": "2026-02-13",
        "close": 8.19,
        "direction_boundary": 6.926693,
        "core_momentum": 0.182382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091177
      },
      {
        "date": "2026-02-20",
        "close": 8.391,
        "direction_boundary": 6.993286,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094096
      },
      {
        "date": "2026-02-27",
        "close": 8.4535,
        "direction_boundary": 7.031409,
        "core_momentum": 0.202248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082011
      },
      {
        "date": "2026-03-06",
        "close": 8.111,
        "direction_boundary": 6.986048,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105246
      },
      {
        "date": "2026-03-13",
        "close": 8.063,
        "direction_boundary": 6.877471,
        "core_momentum": 0.172379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2026-03-20",
        "close": 7.831,
        "direction_boundary": 6.956612,
        "core_momentum": 0.125692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2026-03-27",
        "close": 7.856,
        "direction_boundary": 6.878437,
        "core_momentum": 0.14212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2026-04-03",
        "close": 8.1445,
        "direction_boundary": 6.318665,
        "core_momentum": 0.288959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2026-04-10",
        "close": 8.409,
        "direction_boundary": 6.222153,
        "core_momentum": 0.351461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126487
      },
      {
        "date": "2026-04-17",
        "close": 8.527,
        "direction_boundary": 6.482736,
        "core_momentum": 0.31534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2026-04-24",
        "close": 8.186476,
        "direction_boundary": 6.679139,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142
      },
      {
        "date": "2026-05-01",
        "close": 8.4495,
        "direction_boundary": 6.858169,
        "core_momentum": 0.232034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146804
      },
      {
        "date": "2026-05-08",
        "close": 8.257824,
        "direction_boundary": 6.919938,
        "core_momentum": 0.193338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150345
      },
      {
        "date": "2026-05-15",
        "close": 8.18501,
        "direction_boundary": 7.111032,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149375
      },
      {
        "date": "2026-05-22",
        "close": 8.6015,
        "direction_boundary": 7.075805,
        "core_momentum": 0.215621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2026-05-29",
        "close": 8.398565,
        "direction_boundary": 7.112962,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159368
      },
      {
        "date": "2026-06-05",
        "close": 8.390746,
        "direction_boundary": 7.162666,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2026-06-12",
        "close": 8.517805,
        "direction_boundary": 7.076859,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2026-06-19",
        "close": 8.555,
        "direction_boundary": 6.970369,
        "core_momentum": 0.227338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15921
      },
      {
        "date": "2026-06-26",
        "close": 8.583,
        "direction_boundary": 7.040702,
        "core_momentum": 0.219055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159206
      },
      {
        "date": "2026-07-03",
        "close": 8.7845,
        "direction_boundary": 7.025348,
        "core_momentum": 0.250401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2026-07-10",
        "close": 8.659,
        "direction_boundary": 7.091223,
        "core_momentum": 0.221087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16233
      },
      {
        "date": "2026-07-17",
        "close": 8.6875,
        "direction_boundary": 7.080821,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2026-07-24",
        "close": 8.7255,
        "direction_boundary": 7.168489,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2026-07-31",
        "close": 8.823,
        "direction_boundary": 6.976809,
        "core_momentum": 0.264618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2026-08-07",
        "close": 8.9615,
        "direction_boundary": 7.178396,
        "core_momentum": 0.248399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.182734,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 5.219986,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.295423,
        "volume": 10069
      },
      {
        "date": "2023-09-08",
        "close": 5.242804,
        "volume": 2140
      },
      {
        "date": "2023-09-15",
        "close": 5.33966,
        "volume": 424
      },
      {
        "date": "2023-09-22",
        "close": 5.242339,
        "volume": 11475
      },
      {
        "date": "2023-09-29",
        "close": 5.214865,
        "volume": 1325
      },
      {
        "date": "2023-10-06",
        "close": 5.152467,
        "volume": 3417
      },
      {
        "date": "2023-10-13",
        "close": 5.202758,
        "volume": 1742
      },
      {
        "date": "2023-10-20",
        "close": 5.01929,
        "volume": 1941
      },
      {
        "date": "2023-10-27",
        "close": 4.998335,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.131047,
        "volume": 14059
      },
      {
        "date": "2023-11-10",
        "close": 5.132909,
        "volume": 11428
      },
      {
        "date": "2023-11-17",
        "close": 5.280056,
        "volume": 580
      },
      {
        "date": "2023-11-24",
        "close": 5.35782,
        "volume": 4388
      },
      {
        "date": "2023-12-01",
        "close": 5.443967,
        "volume": 1756
      },
      {
        "date": "2023-12-08",
        "close": 5.497983,
        "volume": 42
      },
      {
        "date": "2023-12-15",
        "close": 5.564407,
        "volume": 7822
      },
      {
        "date": "2023-12-22",
        "close": 5.585542,
        "volume": 3586
      },
      {
        "date": "2023-12-29",
        "close": 5.596815,
        "volume": 10481
      },
      {
        "date": "2024-01-05",
        "close": 5.605269,
        "volume": 2923
      },
      {
        "date": "2024-01-12",
        "close": 5.611845,
        "volume": 1240
      },
      {
        "date": "2024-01-19",
        "close": 5.532937,
        "volume": 1956
      },
      {
        "date": "2024-01-26",
        "close": 5.66539,
        "volume": 60
      },
      {
        "date": "2024-02-02",
        "close": 5.684177,
        "volume": 668
      },
      {
        "date": "2024-02-09",
        "close": 5.73913,
        "volume": 5042
      },
      {
        "date": "2024-02-16",
        "close": 5.847159,
        "volume": 261
      },
      {
        "date": "2024-02-23",
        "close": 5.906809,
        "volume": 3185
      },
      {
        "date": "2024-03-01",
        "close": 5.910097,
        "volume": 26498
      },
      {
        "date": "2024-03-08",
        "close": 5.957536,
        "volume": 803
      },
      {
        "date": "2024-03-15",
        "close": 6.018596,
        "volume": 3648
      },
      {
        "date": "2024-03-22",
        "close": 6.119579,
        "volume": 3159
      },
      {
        "date": "2024-03-29",
        "close": 6.187684,
        "volume": 12321
      },
      {
        "date": "2024-04-05",
        "close": 6.096095,
        "volume": 10400
      },
      {
        "date": "2024-04-12",
        "close": 6.082473,
        "volume": 17668
      },
      {
        "date": "2024-04-19",
        "close": 6.022353,
        "volume": 2264
      },
      {
        "date": "2024-04-26",
        "close": 6.200835,
        "volume": 12047
      },
      {
        "date": "2024-05-03",
        "close": 6.165138,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 6.367575,
        "volume": 23435
      },
      {
        "date": "2024-05-17",
        "close": 6.40468,
        "volume": 23715
      },
      {
        "date": "2024-05-24",
        "close": 6.448831,
        "volume": 7119
      },
      {
        "date": "2024-05-31",
        "close": 6.430043,
        "volume": 5211
      },
      {
        "date": "2024-06-07",
        "close": 6.499087,
        "volume": 5797
      },
      {
        "date": "2024-06-14",
        "close": 6.331178,
        "volume": 6733
      },
      {
        "date": "2024-06-21",
        "close": 6.375683,
        "volume": 829
      },
      {
        "date": "2024-06-28",
        "close": 6.340271,
        "volume": 7204
      },
      {
        "date": "2024-07-05",
        "close": 6.404874,
        "volume": 22385
      },
      {
        "date": "2024-07-12",
        "close": 6.49867,
        "volume": 7185
      },
      {
        "date": "2024-07-19",
        "close": 6.334529,
        "volume": 3283
      },
      {
        "date": "2024-07-26",
        "close": 6.379512,
        "volume": 2899
      },
      {
        "date": "2024-08-02",
        "close": 6.141674,
        "volume": 19017
      },
      {
        "date": "2024-08-09",
        "close": 6.168951,
        "volume": 5285
      },
      {
        "date": "2024-08-16",
        "close": 6.341707,
        "volume": 3910
      },
      {
        "date": "2024-08-23",
        "close": 6.443637,
        "volume": 21
      },
      {
        "date": "2024-08-30",
        "close": 6.547003,
        "volume": 998
      },
      {
        "date": "2024-09-06",
        "close": 6.34362,
        "volume": 18435
      },
      {
        "date": "2024-09-13",
        "close": 6.512069,
        "volume": 4132
      },
      {
        "date": "2024-09-20",
        "close": 6.50537,
        "volume": 1955
      },
      {
        "date": "2024-09-27",
        "close": 6.595336,
        "volume": 10875
      },
      {
        "date": "2024-10-04",
        "close": 6.471393,
        "volume": 19299
      },
      {
        "date": "2024-10-11",
        "close": 6.517812,
        "volume": 5467
      },
      {
        "date": "2024-10-18",
        "close": 6.580502,
        "volume": 3750
      },
      {
        "date": "2024-10-25",
        "close": 6.476657,
        "volume": 1983
      },
      {
        "date": "2024-11-01",
        "close": 6.432152,
        "volume": 754
      },
      {
        "date": "2024-11-08",
        "close": 6.457994,
        "volume": 2275
      },
      {
        "date": "2024-11-15",
        "close": 6.400089,
        "volume": 5250
      },
      {
        "date": "2024-11-22",
        "close": 6.49867,
        "volume": 5487
      },
      {
        "date": "2024-11-29",
        "close": 6.490535,
        "volume": 1906
      },
      {
        "date": "2024-12-06",
        "close": 6.625485,
        "volume": 11024
      },
      {
        "date": "2024-12-13",
        "close": 6.539678,
        "volume": 2414
      },
      {
        "date": "2024-12-20",
        "close": 6.372712,
        "volume": 12020
      },
      {
        "date": "2024-12-27",
        "close": 6.423381,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 6.437376,
        "volume": 6672
      },
      {
        "date": "2025-01-10",
        "close": 6.481771,
        "volume": 7708
      },
      {
        "date": "2025-01-17",
        "close": 6.62654,
        "volume": 1555
      },
      {
        "date": "2025-01-24",
        "close": 6.693133,
        "volume": 6200
      },
      {
        "date": "2025-01-31",
        "close": 6.800262,
        "volume": 22040
      },
      {
        "date": "2025-02-07",
        "close": 6.83935,
        "volume": 20244
      },
      {
        "date": "2025-02-14",
        "close": 6.926693,
        "volume": 4627
      },
      {
        "date": "2025-02-21",
        "close": 6.993286,
        "volume": 10381
      },
      {
        "date": "2025-02-28",
        "close": 7.031409,
        "volume": 18637
      },
      {
        "date": "2025-03-07",
        "close": 6.986048,
        "volume": 75330
      },
      {
        "date": "2025-03-14",
        "close": 6.877471,
        "volume": 28953
      },
      {
        "date": "2025-03-21",
        "close": 6.956612,
        "volume": 21045
      },
      {
        "date": "2025-03-28",
        "close": 6.878437,
        "volume": 117530
      },
      {
        "date": "2025-04-04",
        "close": 6.318665,
        "volume": 7647
      },
      {
        "date": "2025-04-11",
        "close": 6.222153,
        "volume": 59271
      },
      {
        "date": "2025-04-18",
        "close": 6.482736,
        "volume": 17103
      },
      {
        "date": "2025-04-25",
        "close": 6.679139,
        "volume": 35250
      },
      {
        "date": "2025-05-02",
        "close": 6.858169,
        "volume": 33615
      },
      {
        "date": "2025-05-09",
        "close": 6.919938,
        "volume": 19863
      },
      {
        "date": "2025-05-16",
        "close": 7.111032,
        "volume": 28332
      },
      {
        "date": "2025-05-23",
        "close": 7.075805,
        "volume": 161653
      },
      {
        "date": "2025-05-30",
        "close": 7.112962,
        "volume": 13688
      },
      {
        "date": "2025-06-06",
        "close": 7.162666,
        "volume": 10444
      },
      {
        "date": "2025-06-13",
        "close": 7.076859,
        "volume": 4883
      },
      {
        "date": "2025-06-20",
        "close": 6.970369,
        "volume": 21026
      },
      {
        "date": "2025-06-27",
        "close": 7.040702,
        "volume": 195165
      },
      {
        "date": "2025-07-04",
        "close": 7.025348,
        "volume": 69697
      },
      {
        "date": "2025-07-11",
        "close": 7.091223,
        "volume": 15588
      },
      {
        "date": "2025-07-18",
        "close": 7.080821,
        "volume": 51384
      },
      {
        "date": "2025-07-25",
        "close": 7.168489,
        "volume": 76031
      },
      {
        "date": "2025-08-01",
        "close": 6.976809,
        "volume": 84807
      },
      {
        "date": "2025-08-08",
        "close": 7.178396,
        "volume": 22827
      },
      {
        "date": "2025-08-15",
        "close": 7.269036,
        "volume": 28398
      },
      {
        "date": "2025-08-22",
        "close": 7.380478,
        "volume": 15135
      },
      {
        "date": "2025-08-29",
        "close": 7.183349,
        "volume": 30596
      },
      {
        "date": "2025-09-05",
        "close": 7.195236,
        "volume": 57470
      },
      {
        "date": "2025-09-12",
        "close": 7.258635,
        "volume": 51354
      },
      {
        "date": "2025-09-19",
        "close": 7.239318,
        "volume": 62656
      },
      {
        "date": "2025-09-26",
        "close": 7.258139,
        "volume": 83621
      },
      {
        "date": "2025-10-03",
        "close": 7.406234,
        "volume": 58883
      },
      {
        "date": "2025-10-10",
        "close": 7.334911,
        "volume": 51139
      },
      {
        "date": "2025-10-17",
        "close": 7.378993,
        "volume": 61653
      },
      {
        "date": "2025-10-24",
        "close": 7.461807,
        "volume": 57874
      },
      {
        "date": "2025-10-31",
        "close": 7.437438,
        "volume": 83071
      },
      {
        "date": "2025-11-07",
        "close": 7.35819,
        "volume": 59279
      },
      {
        "date": "2025-11-14",
        "close": 7.517181,
        "volume": 56455
      },
      {
        "date": "2025-11-21",
        "close": 7.340855,
        "volume": 83162
      },
      {
        "date": "2025-11-28",
        "close": 7.5469,
        "volume": 109502
      },
      {
        "date": "2025-12-05",
        "close": 7.575627,
        "volume": 47762
      },
      {
        "date": "2025-12-12",
        "close": 7.6055,
        "volume": 98010
      },
      {
        "date": "2025-12-19",
        "close": 7.7365,
        "volume": 2299
      },
      {
        "date": "2025-12-26",
        "close": 7.759,
        "volume": 18810
      },
      {
        "date": "2026-01-02",
        "close": 7.875,
        "volume": 81670
      },
      {
        "date": "2026-01-09",
        "close": 7.973,
        "volume": 31013
      },
      {
        "date": "2026-01-16",
        "close": 8.0245,
        "volume": 332693
      },
      {
        "date": "2026-01-23",
        "close": 7.9955,
        "volume": 25953
      },
      {
        "date": "2026-01-30",
        "close": 8.1065,
        "volume": 105915
      },
      {
        "date": "2026-02-06",
        "close": 8.197,
        "volume": 248117
      },
      {
        "date": "2026-02-13",
        "close": 8.19,
        "volume": 34310
      },
      {
        "date": "2026-02-20",
        "close": 8.391,
        "volume": 183698
      },
      {
        "date": "2026-02-27",
        "close": 8.4535,
        "volume": 6989
      },
      {
        "date": "2026-03-06",
        "close": 8.111,
        "volume": 25909
      },
      {
        "date": "2026-03-13",
        "close": 8.063,
        "volume": 81667
      },
      {
        "date": "2026-03-20",
        "close": 7.831,
        "volume": 73173
      },
      {
        "date": "2026-03-27",
        "close": 7.856,
        "volume": 147434
      },
      {
        "date": "2026-04-03",
        "close": 8.1445,
        "volume": 11472
      },
      {
        "date": "2026-04-10",
        "close": 8.409,
        "volume": 39258
      },
      {
        "date": "2026-04-17",
        "close": 8.527,
        "volume": 12971
      },
      {
        "date": "2026-04-24",
        "close": 8.186476,
        "volume": 22790
      },
      {
        "date": "2026-05-01",
        "close": 8.4495,
        "volume": 54873
      },
      {
        "date": "2026-05-08",
        "close": 8.257824,
        "volume": 66020
      },
      {
        "date": "2026-05-15",
        "close": 8.18501,
        "volume": 21196
      },
      {
        "date": "2026-05-22",
        "close": 8.6015,
        "volume": 103914
      },
      {
        "date": "2026-05-29",
        "close": 8.398565,
        "volume": 185024
      },
      {
        "date": "2026-06-05",
        "close": 8.390746,
        "volume": 1139
      },
      {
        "date": "2026-06-12",
        "close": 8.517805,
        "volume": 24902
      },
      {
        "date": "2026-06-19",
        "close": 8.555,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 8.583,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 8.7845,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.659,
        "volume": 164921
      },
      {
        "date": "2026-07-17",
        "close": 8.6875,
        "volume": 213359
      },
      {
        "date": "2026-07-24",
        "close": 8.7255,
        "volume": 226128
      },
      {
        "date": "2026-07-31",
        "close": 8.823,
        "volume": 188967
      },
      {
        "date": "2026-08-07",
        "close": 8.9615,
        "volume": 46925
      }
    ],
    "sharemaestro_context": {
      "trend": 8.368864,
      "fair_value": 6.833292,
      "market_activity": 52.721958,
      "market_dynamics": 1.148014,
      "relative_strength": 3.678946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.007382,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": -0.00487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044667,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.011466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073989,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.189728,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050336,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.000764
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.131124
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.022275
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021453
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.069481
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.715089
      }
    ]
  }
}