{
  "ticker": {
    "uuid": "810c5bc2-02a7-44e2-bbe5-c3bea334156f",
    "symbol": "002893",
    "name": "Beijing Jingneng Thermal Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.78,
    "boundary_margin": -0.095547,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417688,
    "volatility_stability": 1.069,
    "risk_context": 0.2394,
    "current_regime": {
      "move": -0.026796,
      "interruption": 0.05178,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.824,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.39617,
        "direction_boundary": 8.969829,
        "core_momentum": 0.381985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518529
      },
      {
        "date": "2023-08-04",
        "close": 12.54351,
        "direction_boundary": 9.517605,
        "core_momentum": 0.317927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517384
      },
      {
        "date": "2023-08-11",
        "close": 12.140781,
        "direction_boundary": 9.243717,
        "core_momentum": 0.313409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521186
      },
      {
        "date": "2023-08-18",
        "close": 11.914861,
        "direction_boundary": 8.862231,
        "core_momentum": 0.344454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521683
      },
      {
        "date": "2023-08-25",
        "close": 11.384439,
        "direction_boundary": 9.918655,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527473
      },
      {
        "date": "2023-09-01",
        "close": 11.256743,
        "direction_boundary": 10.055598,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528101
      },
      {
        "date": "2023-09-08",
        "close": 11.521955,
        "direction_boundary": 9.908874,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525678
      },
      {
        "date": "2023-09-15",
        "close": 11.158518,
        "direction_boundary": 9.468697,
        "core_momentum": 0.178464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527438
      },
      {
        "date": "2023-09-22",
        "close": 11.079936,
        "direction_boundary": 9.537169,
        "core_momentum": 0.161764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525951
      },
      {
        "date": "2023-09-29",
        "close": 11.050468,
        "direction_boundary": 8.647033,
        "core_momentum": 0.277949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521975
      },
      {
        "date": "2023-10-27",
        "close": 10.736145,
        "direction_boundary": 8.627469,
        "core_momentum": 0.244414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519828
      },
      {
        "date": "2023-11-03",
        "close": 10.863839,
        "direction_boundary": 8.637251,
        "core_momentum": 0.257789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507944
      },
      {
        "date": "2023-11-10",
        "close": 11.384439,
        "direction_boundary": 8.050348,
        "core_momentum": 0.414155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506213
      },
      {
        "date": "2023-11-17",
        "close": 11.345148,
        "direction_boundary": 8.451399,
        "core_momentum": 0.342399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505006
      },
      {
        "date": "2023-11-24",
        "close": 10.991532,
        "direction_boundary": 8.598125,
        "core_momentum": 0.278364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506819
      },
      {
        "date": "2023-12-01",
        "close": 10.912951,
        "direction_boundary": 8.862231,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501232
      },
      {
        "date": "2023-12-08",
        "close": 10.500401,
        "direction_boundary": 9.527387,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500569
      },
      {
        "date": "2023-12-15",
        "close": 14.822363,
        "direction_boundary": 9.302408,
        "core_momentum": 0.59339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690351
      },
      {
        "date": "2023-12-22",
        "close": 11.197808,
        "direction_boundary": 9.038301,
        "core_momentum": 0.238928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802671
      },
      {
        "date": "2023-12-29",
        "close": 10.677208,
        "direction_boundary": 9.018738,
        "core_momentum": 0.183892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805784
      },
      {
        "date": "2024-01-05",
        "close": 10.893307,
        "direction_boundary": 8.334019,
        "core_momentum": 0.307089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801811
      },
      {
        "date": "2024-01-12",
        "close": 10.647741,
        "direction_boundary": 8.265546,
        "core_momentum": 0.288208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775852
      },
      {
        "date": "2024-01-19",
        "close": 9.822639,
        "direction_boundary": 8.441616,
        "core_momentum": 0.163597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699716
      },
      {
        "date": "2024-01-26",
        "close": 10.245012,
        "direction_boundary": 8.40249,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669309
      },
      {
        "date": "2024-02-02",
        "close": 9.105587,
        "direction_boundary": 8.695941,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683828
      },
      {
        "date": "2024-02-09",
        "close": 7.524141,
        "direction_boundary": 9.028519,
        "core_momentum": -0.166625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726194
      },
      {
        "date": "2024-02-23",
        "close": 8.820729,
        "direction_boundary": 9.126337,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766827
      },
      {
        "date": "2024-03-01",
        "close": 8.624277,
        "direction_boundary": 8.999174,
        "core_momentum": -0.041659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766908
      },
      {
        "date": "2024-03-08",
        "close": 8.771617,
        "direction_boundary": 9.116554,
        "core_momentum": -0.037836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766408
      },
      {
        "date": "2024-03-15",
        "close": 8.997538,
        "direction_boundary": 9.126337,
        "core_momentum": -0.014113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767977
      },
      {
        "date": "2024-03-22",
        "close": 10.166431,
        "direction_boundary": 8.862231,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78816
      },
      {
        "date": "2024-03-29",
        "close": 10.205723,
        "direction_boundary": 8.695941,
        "core_momentum": 0.173619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78725
      },
      {
        "date": "2024-04-05",
        "close": 9.930688,
        "direction_boundary": 9.057865,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787938
      },
      {
        "date": "2024-04-12",
        "close": 11.345148,
        "direction_boundary": 8.715505,
        "core_momentum": 0.30172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810657
      },
      {
        "date": "2024-04-19",
        "close": 9.027005,
        "direction_boundary": 8.461179,
        "core_momentum": 0.066873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870476
      },
      {
        "date": "2024-04-26",
        "close": 9.871752,
        "direction_boundary": 8.422053,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878849
      },
      {
        "date": "2024-05-03",
        "close": 10.382529,
        "direction_boundary": 7.952531,
        "core_momentum": 0.305563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879761
      },
      {
        "date": "2024-05-10",
        "close": 10.785257,
        "direction_boundary": 8.68616,
        "core_momentum": 0.24166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881293
      },
      {
        "date": "2024-05-17",
        "close": 10.549514,
        "direction_boundary": 9.194808,
        "core_momentum": 0.147334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879108
      },
      {
        "date": "2024-05-24",
        "close": 10.392352,
        "direction_boundary": 9.517605,
        "core_momentum": 0.091908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879268
      },
      {
        "date": "2024-05-31",
        "close": 10.510223,
        "direction_boundary": 9.781711,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878521
      },
      {
        "date": "2024-06-07",
        "close": 9.753881,
        "direction_boundary": 10.358832,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884327
      },
      {
        "date": "2024-06-14",
        "close": 9.989624,
        "direction_boundary": 9.928436,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883733
      },
      {
        "date": "2024-06-21",
        "close": 9.398249,
        "direction_boundary": 10.078028,
        "core_momentum": -0.067452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731428
      },
      {
        "date": "2024-06-28",
        "close": 9.368539,
        "direction_boundary": 10.019092,
        "core_momentum": -0.064931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625506
      },
      {
        "date": "2024-07-05",
        "close": 9.091246,
        "direction_boundary": 9.950334,
        "core_momentum": -0.086338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623689
      },
      {
        "date": "2024-07-12",
        "close": 9.071439,
        "direction_boundary": 10.578983,
        "core_momentum": -0.142504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622581
      },
      {
        "date": "2024-07-19",
        "close": 8.675306,
        "direction_boundary": 12.199718,
        "core_momentum": -0.288893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624422
      },
      {
        "date": "2024-07-26",
        "close": 8.724823,
        "direction_boundary": 15.441189,
        "core_momentum": -0.434964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615715
      },
      {
        "date": "2024-08-02",
        "close": 8.843663,
        "direction_boundary": 13.054287,
        "core_momentum": -0.322547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612651
      },
      {
        "date": "2024-08-09",
        "close": 8.556467,
        "direction_boundary": 12.39617,
        "core_momentum": -0.309749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592525
      },
      {
        "date": "2024-08-16",
        "close": 8.44753,
        "direction_boundary": 12.54351,
        "core_momentum": -0.326542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527156
      },
      {
        "date": "2024-08-23",
        "close": 7.912751,
        "direction_boundary": 12.140781,
        "core_momentum": -0.34825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485815
      },
      {
        "date": "2024-08-30",
        "close": 8.091011,
        "direction_boundary": 11.914861,
        "core_momentum": -0.320931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486404
      },
      {
        "date": "2024-09-06",
        "close": 7.843428,
        "direction_boundary": 11.384439,
        "core_momentum": -0.31104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487132
      },
      {
        "date": "2024-09-13",
        "close": 7.982074,
        "direction_boundary": 11.256743,
        "core_momentum": -0.290907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48629
      },
      {
        "date": "2024-09-20",
        "close": 8.546563,
        "direction_boundary": 11.521955,
        "core_momentum": -0.258237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463428
      },
      {
        "date": "2024-09-27",
        "close": 9.150665,
        "direction_boundary": 11.158518,
        "core_momentum": -0.179939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474832
      },
      {
        "date": "2024-10-04",
        "close": 9.883511,
        "direction_boundary": 11.079936,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486578
      },
      {
        "date": "2024-10-11",
        "close": 9.229892,
        "direction_boundary": 11.050468,
        "core_momentum": -0.164751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455394
      },
      {
        "date": "2024-10-18",
        "close": 10.854036,
        "direction_boundary": 10.736145,
        "core_momentum": 0.010981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3951
      },
      {
        "date": "2024-10-25",
        "close": 11.685915,
        "direction_boundary": 10.294126,
        "core_momentum": 0.135202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38914
      },
      {
        "date": "2024-11-01",
        "close": 10.7451,
        "direction_boundary": 10.736145,
        "core_momentum": 0.000834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403148
      },
      {
        "date": "2024-11-08",
        "close": 11.022392,
        "direction_boundary": 10.863839,
        "core_momentum": 0.014595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401229
      },
      {
        "date": "2024-11-15",
        "close": 11.269976,
        "direction_boundary": 11.384439,
        "core_momentum": -0.010054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400868
      },
      {
        "date": "2024-11-22",
        "close": 11.448236,
        "direction_boundary": 11.345148,
        "core_momentum": 0.009087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400441
      },
      {
        "date": "2024-11-29",
        "close": 11.606688,
        "direction_boundary": 10.991532,
        "core_momentum": 0.055966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400548
      },
      {
        "date": "2024-12-06",
        "close": 12.101854,
        "direction_boundary": 10.912951,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387238
      },
      {
        "date": "2024-12-13",
        "close": 11.458138,
        "direction_boundary": 10.500401,
        "core_momentum": 0.09121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396131
      },
      {
        "date": "2024-12-20",
        "close": 11.032296,
        "direction_boundary": 14.822363,
        "core_momentum": -0.255699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389629
      },
      {
        "date": "2024-12-27",
        "close": 10.319257,
        "direction_boundary": 11.197808,
        "core_momentum": -0.078457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402464
      },
      {
        "date": "2025-01-03",
        "close": 9.398249,
        "direction_boundary": 10.677208,
        "core_momentum": -0.119784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422239
      },
      {
        "date": "2025-01-10",
        "close": 9.180376,
        "direction_boundary": 10.893307,
        "core_momentum": -0.157246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423616
      },
      {
        "date": "2025-01-17",
        "close": 9.477475,
        "direction_boundary": 10.647741,
        "core_momentum": -0.109907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420596
      },
      {
        "date": "2025-01-24",
        "close": 9.289312,
        "direction_boundary": 9.822639,
        "core_momentum": -0.054296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42183
      },
      {
        "date": "2025-01-31",
        "close": 9.299215,
        "direction_boundary": 10.245012,
        "core_momentum": -0.092318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421527
      },
      {
        "date": "2025-02-07",
        "close": 9.596314,
        "direction_boundary": 9.105587,
        "core_momentum": 0.053893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420315
      },
      {
        "date": "2025-02-14",
        "close": 9.586411,
        "direction_boundary": 7.524141,
        "core_momentum": 0.274087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419667
      },
      {
        "date": "2025-02-21",
        "close": 10.665874,
        "direction_boundary": 8.820729,
        "core_momentum": 0.209183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429779
      },
      {
        "date": "2025-02-28",
        "close": 10.418291,
        "direction_boundary": 8.624277,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43216
      },
      {
        "date": "2025-03-07",
        "close": 10.65597,
        "direction_boundary": 8.771617,
        "core_momentum": 0.214824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428416
      },
      {
        "date": "2025-03-14",
        "close": 11.081812,
        "direction_boundary": 8.997538,
        "core_momentum": 0.231649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430047
      },
      {
        "date": "2025-03-21",
        "close": 10.725293,
        "direction_boundary": 10.166431,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426679
      },
      {
        "date": "2025-03-28",
        "close": 9.873608,
        "direction_boundary": 10.205723,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43582
      },
      {
        "date": "2025-04-04",
        "close": 10.041965,
        "direction_boundary": 9.930688,
        "core_momentum": 0.011205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423162
      },
      {
        "date": "2025-04-11",
        "close": 9.427958,
        "direction_boundary": 11.345148,
        "core_momentum": -0.168988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421485
      },
      {
        "date": "2025-04-18",
        "close": 9.764671,
        "direction_boundary": 9.027005,
        "core_momentum": 0.081718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356006
      },
      {
        "date": "2025-04-25",
        "close": 10.418291,
        "direction_boundary": 9.871752,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352244
      },
      {
        "date": "2025-05-02",
        "close": 10.289547,
        "direction_boundary": 10.382529,
        "core_momentum": -0.008956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333414
      },
      {
        "date": "2025-05-09",
        "close": 10.556936,
        "direction_boundary": 10.785257,
        "core_momentum": -0.02117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333442
      },
      {
        "date": "2025-05-16",
        "close": 10.487614,
        "direction_boundary": 10.549514,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331706
      },
      {
        "date": "2025-05-23",
        "close": 10.398483,
        "direction_boundary": 10.392352,
        "core_momentum": 0.00059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330709
      },
      {
        "date": "2025-05-30",
        "close": 10.368773,
        "direction_boundary": 10.510223,
        "core_momentum": -0.013458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329758
      },
      {
        "date": "2025-06-06",
        "close": 10.56684,
        "direction_boundary": 9.753881,
        "core_momentum": 0.083347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324852
      },
      {
        "date": "2025-06-13",
        "close": 10.29945,
        "direction_boundary": 9.989624,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318447
      },
      {
        "date": "2025-06-20",
        "close": 9.982544,
        "direction_boundary": 9.398249,
        "core_momentum": 0.062171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317172
      },
      {
        "date": "2025-06-27",
        "close": 10.56,
        "direction_boundary": 9.368539,
        "core_momentum": 0.127177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314202
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "direction_boundary": 9.091246,
        "core_momentum": 0.209955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287596
      },
      {
        "date": "2025-07-11",
        "close": 11.15,
        "direction_boundary": 9.071439,
        "core_momentum": 0.229132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284564
      },
      {
        "date": "2025-07-18",
        "close": 10.97,
        "direction_boundary": 8.675306,
        "core_momentum": 0.264509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2025-07-25",
        "close": 11.07,
        "direction_boundary": 8.724823,
        "core_momentum": 0.268794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281742
      },
      {
        "date": "2025-08-01",
        "close": 10.78,
        "direction_boundary": 8.843663,
        "core_momentum": 0.218952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2025-08-08",
        "close": 11.07,
        "direction_boundary": 8.556467,
        "core_momentum": 0.293758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284628
      },
      {
        "date": "2025-08-15",
        "close": 11.83,
        "direction_boundary": 8.44753,
        "core_momentum": 0.400409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296643
      },
      {
        "date": "2025-08-22",
        "close": 11.65,
        "direction_boundary": 7.912751,
        "core_momentum": 0.472307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261722
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "direction_boundary": 8.091011,
        "core_momentum": 0.405263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261898
      },
      {
        "date": "2025-09-05",
        "close": 11.01,
        "direction_boundary": 7.843428,
        "core_momentum": 0.403723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264856
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "direction_boundary": 7.982074,
        "core_momentum": 0.401891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260152
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "direction_boundary": 8.546563,
        "core_momentum": 0.281217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257788
      },
      {
        "date": "2025-09-26",
        "close": 11.04,
        "direction_boundary": 9.150665,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227971
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "direction_boundary": 9.883511,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2025-10-10",
        "close": 11.64,
        "direction_boundary": 9.229892,
        "core_momentum": 0.26112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "direction_boundary": 10.854036,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2025-10-24",
        "close": 12.05,
        "direction_boundary": 11.685915,
        "core_momentum": 0.031156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2025-10-31",
        "close": 11.97,
        "direction_boundary": 10.7451,
        "core_momentum": 0.113996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2025-11-07",
        "close": 12.62,
        "direction_boundary": 11.022392,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "direction_boundary": 11.269976,
        "core_momentum": 0.166817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204272
      },
      {
        "date": "2025-11-21",
        "close": 12.83,
        "direction_boundary": 11.448236,
        "core_momentum": 0.120697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2025-11-28",
        "close": 12.97,
        "direction_boundary": 11.606688,
        "core_momentum": 0.117459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2025-12-05",
        "close": 13.95,
        "direction_boundary": 12.101854,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225637
      },
      {
        "date": "2025-12-12",
        "close": 12.37,
        "direction_boundary": 11.458138,
        "core_momentum": 0.079582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286095
      },
      {
        "date": "2025-12-19",
        "close": 11.51,
        "direction_boundary": 11.032296,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302165
      },
      {
        "date": "2025-12-26",
        "close": 11.28,
        "direction_boundary": 10.319257,
        "core_momentum": 0.093102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "direction_boundary": 9.398249,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290044
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "direction_boundary": 9.180376,
        "core_momentum": 0.246136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291045
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "direction_boundary": 9.477475,
        "core_momentum": 0.255609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294664
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "direction_boundary": 9.289312,
        "core_momentum": 0.286425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294545
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "direction_boundary": 9.299215,
        "core_momentum": 0.24204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296225
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "direction_boundary": 9.596314,
        "core_momentum": 0.212966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294334
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "direction_boundary": 9.586411,
        "core_momentum": 0.194399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280122
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "direction_boundary": 10.665874,
        "core_momentum": 0.115708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284636
      },
      {
        "date": "2026-03-06",
        "close": 11.64,
        "direction_boundary": 10.418291,
        "core_momentum": 0.117266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284257
      },
      {
        "date": "2026-03-13",
        "close": 11.51,
        "direction_boundary": 10.65597,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280847
      },
      {
        "date": "2026-03-20",
        "close": 11.84,
        "direction_boundary": 11.081812,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282584
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "direction_boundary": 10.725293,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316902
      },
      {
        "date": "2026-04-03",
        "close": 12.47,
        "direction_boundary": 9.873608,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329403
      },
      {
        "date": "2026-04-10",
        "close": 10.62,
        "direction_boundary": 10.041965,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400227
      },
      {
        "date": "2026-04-17",
        "close": 10.117552,
        "direction_boundary": 9.427958,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401782
      },
      {
        "date": "2026-04-24",
        "close": 10.513929,
        "direction_boundary": 9.764671,
        "core_momentum": 0.076732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406155
      },
      {
        "date": "2026-05-01",
        "close": 10.880579,
        "direction_boundary": 10.418291,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407003
      },
      {
        "date": "2026-05-08",
        "close": 10.999493,
        "direction_boundary": 10.289547,
        "core_momentum": 0.068997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407493
      },
      {
        "date": "2026-05-15",
        "close": 10.880579,
        "direction_boundary": 10.556936,
        "core_momentum": 0.030657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39944
      },
      {
        "date": "2026-05-22",
        "close": 11.59406,
        "direction_boundary": 10.487614,
        "core_momentum": 0.1055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405842
      },
      {
        "date": "2026-05-29",
        "close": 12.426454,
        "direction_boundary": 10.398483,
        "core_momentum": 0.195026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417432
      },
      {
        "date": "2026-06-05",
        "close": 10.801303,
        "direction_boundary": 10.368773,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459138
      },
      {
        "date": "2026-06-12",
        "close": 10.018456,
        "direction_boundary": 10.56684,
        "core_momentum": -0.051897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4535
      },
      {
        "date": "2026-06-19",
        "close": 10.19,
        "direction_boundary": 10.29945,
        "core_momentum": -0.010627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427644
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "direction_boundary": 9.982544,
        "core_momentum": -0.016283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419741
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "direction_boundary": 10.56,
        "core_momentum": -0.092803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420094
      },
      {
        "date": "2026-07-10",
        "close": 9.52,
        "direction_boundary": 11.0,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420087
      },
      {
        "date": "2026-07-17",
        "close": 9.28,
        "direction_boundary": 11.15,
        "core_momentum": -0.167713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418857
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "direction_boundary": 10.97,
        "core_momentum": -0.154968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413407
      },
      {
        "date": "2026-07-31",
        "close": 9.64,
        "direction_boundary": 11.07,
        "core_momentum": -0.129178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418548
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "direction_boundary": 10.78,
        "core_momentum": -0.095547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417688
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.39617,
        "volume": 91116108
      },
      {
        "date": "2023-08-04",
        "close": 12.54351,
        "volume": 149957314
      },
      {
        "date": "2023-08-11",
        "close": 12.140781,
        "volume": 70160119
      },
      {
        "date": "2023-08-18",
        "close": 11.914861,
        "volume": 33188624
      },
      {
        "date": "2023-08-25",
        "close": 11.384439,
        "volume": 32112433
      },
      {
        "date": "2023-09-01",
        "close": 11.256743,
        "volume": 45684293
      },
      {
        "date": "2023-09-08",
        "close": 11.521955,
        "volume": 35026658
      },
      {
        "date": "2023-09-15",
        "close": 11.158518,
        "volume": 59447708
      },
      {
        "date": "2023-09-22",
        "close": 11.079936,
        "volume": 24427289
      },
      {
        "date": "2023-09-29",
        "close": 11.050468,
        "volume": 18629847
      },
      {
        "date": "2023-10-13",
        "close": 10.736145,
        "volume": 19863214
      },
      {
        "date": "2023-10-20",
        "close": 10.294126,
        "volume": 15166353
      },
      {
        "date": "2023-10-27",
        "close": 10.736145,
        "volume": 18281614
      },
      {
        "date": "2023-11-03",
        "close": 10.863839,
        "volume": 15449725
      },
      {
        "date": "2023-11-10",
        "close": 11.384439,
        "volume": 28102248
      },
      {
        "date": "2023-11-17",
        "close": 11.345148,
        "volume": 35202676
      },
      {
        "date": "2023-11-24",
        "close": 10.991532,
        "volume": 17553820
      },
      {
        "date": "2023-12-01",
        "close": 10.912951,
        "volume": 13377924
      },
      {
        "date": "2023-12-08",
        "close": 10.500401,
        "volume": 13800724
      },
      {
        "date": "2023-12-15",
        "close": 14.822363,
        "volume": 134026911
      },
      {
        "date": "2023-12-22",
        "close": 11.197808,
        "volume": 238208240
      },
      {
        "date": "2023-12-29",
        "close": 10.677208,
        "volume": 83438656
      },
      {
        "date": "2024-01-05",
        "close": 10.893307,
        "volume": 84199216
      },
      {
        "date": "2024-01-12",
        "close": 10.647741,
        "volume": 43090818
      },
      {
        "date": "2024-01-19",
        "close": 9.822639,
        "volume": 44233048
      },
      {
        "date": "2024-01-26",
        "close": 10.245012,
        "volume": 49650655
      },
      {
        "date": "2024-02-02",
        "close": 9.105587,
        "volume": 117782123
      },
      {
        "date": "2024-02-09",
        "close": 7.524141,
        "volume": 64173814
      },
      {
        "date": "2024-02-23",
        "close": 8.820729,
        "volume": 51780462
      },
      {
        "date": "2024-03-01",
        "close": 8.624277,
        "volume": 51150691
      },
      {
        "date": "2024-03-08",
        "close": 8.771617,
        "volume": 35400710
      },
      {
        "date": "2024-03-15",
        "close": 8.997538,
        "volume": 31034251
      },
      {
        "date": "2024-03-22",
        "close": 10.166431,
        "volume": 48172770
      },
      {
        "date": "2024-03-29",
        "close": 10.205723,
        "volume": 100200829
      },
      {
        "date": "2024-04-05",
        "close": 9.930688,
        "volume": 38115018
      },
      {
        "date": "2024-04-12",
        "close": 11.345148,
        "volume": 123027398
      },
      {
        "date": "2024-04-19",
        "close": 9.027005,
        "volume": 76906969
      },
      {
        "date": "2024-04-26",
        "close": 9.871752,
        "volume": 39834038
      },
      {
        "date": "2024-05-03",
        "close": 10.382529,
        "volume": 20548817
      },
      {
        "date": "2024-05-10",
        "close": 10.785257,
        "volume": 53827210
      },
      {
        "date": "2024-05-17",
        "close": 10.549514,
        "volume": 57117862
      },
      {
        "date": "2024-05-24",
        "close": 10.392352,
        "volume": 32235130
      },
      {
        "date": "2024-05-31",
        "close": 10.510223,
        "volume": 110940043
      },
      {
        "date": "2024-06-07",
        "close": 9.753881,
        "volume": 52125368
      },
      {
        "date": "2024-06-14",
        "close": 9.989624,
        "volume": 40571671
      },
      {
        "date": "2024-06-21",
        "close": 9.398249,
        "volume": 26366999
      },
      {
        "date": "2024-06-28",
        "close": 9.368539,
        "volume": 21257582
      },
      {
        "date": "2024-07-05",
        "close": 9.091246,
        "volume": 17213392
      },
      {
        "date": "2024-07-12",
        "close": 9.071439,
        "volume": 15923453
      },
      {
        "date": "2024-07-19",
        "close": 8.675306,
        "volume": 12974600
      },
      {
        "date": "2024-07-26",
        "close": 8.724823,
        "volume": 13295899
      },
      {
        "date": "2024-08-02",
        "close": 8.843663,
        "volume": 15096988
      },
      {
        "date": "2024-08-09",
        "close": 8.556467,
        "volume": 16233363
      },
      {
        "date": "2024-08-16",
        "close": 8.44753,
        "volume": 12710792
      },
      {
        "date": "2024-08-23",
        "close": 7.912751,
        "volume": 11646611
      },
      {
        "date": "2024-08-30",
        "close": 8.091011,
        "volume": 17651508
      },
      {
        "date": "2024-09-06",
        "close": 7.843428,
        "volume": 13027315
      },
      {
        "date": "2024-09-13",
        "close": 7.982074,
        "volume": 10317268
      },
      {
        "date": "2024-09-20",
        "close": 8.546563,
        "volume": 31282107
      },
      {
        "date": "2024-09-27",
        "close": 9.150665,
        "volume": 31772205
      },
      {
        "date": "2024-10-04",
        "close": 9.883511,
        "volume": 17135745
      },
      {
        "date": "2024-10-11",
        "close": 9.229892,
        "volume": 61385400
      },
      {
        "date": "2024-10-18",
        "close": 10.854036,
        "volume": 66905133
      },
      {
        "date": "2024-10-25",
        "close": 11.685915,
        "volume": 95066988
      },
      {
        "date": "2024-11-01",
        "close": 10.7451,
        "volume": 84670521
      },
      {
        "date": "2024-11-08",
        "close": 11.022392,
        "volume": 77214184
      },
      {
        "date": "2024-11-15",
        "close": 11.269976,
        "volume": 70994093
      },
      {
        "date": "2024-11-22",
        "close": 11.448236,
        "volume": 95643421
      },
      {
        "date": "2024-11-29",
        "close": 11.606688,
        "volume": 81294546
      },
      {
        "date": "2024-12-06",
        "close": 12.101854,
        "volume": 58940839
      },
      {
        "date": "2024-12-13",
        "close": 11.458138,
        "volume": 50153873
      },
      {
        "date": "2024-12-20",
        "close": 11.032296,
        "volume": 34170155
      },
      {
        "date": "2024-12-27",
        "close": 10.319257,
        "volume": 25325131
      },
      {
        "date": "2025-01-03",
        "close": 9.398249,
        "volume": 16989084
      },
      {
        "date": "2025-01-10",
        "close": 9.180376,
        "volume": 17517451
      },
      {
        "date": "2025-01-17",
        "close": 9.477475,
        "volume": 19432445
      },
      {
        "date": "2025-01-24",
        "close": 9.289312,
        "volume": 26691386
      },
      {
        "date": "2025-01-31",
        "close": 9.299215,
        "volume": 5058700
      },
      {
        "date": "2025-02-07",
        "close": 9.596314,
        "volume": 13245355
      },
      {
        "date": "2025-02-14",
        "close": 9.586411,
        "volume": 18875260
      },
      {
        "date": "2025-02-21",
        "close": 10.665874,
        "volume": 106280989
      },
      {
        "date": "2025-02-28",
        "close": 10.418291,
        "volume": 58537136
      },
      {
        "date": "2025-03-07",
        "close": 10.65597,
        "volume": 35816770
      },
      {
        "date": "2025-03-14",
        "close": 11.081812,
        "volume": 54627636
      },
      {
        "date": "2025-03-21",
        "close": 10.725293,
        "volume": 40707831
      },
      {
        "date": "2025-03-28",
        "close": 9.873608,
        "volume": 30228138
      },
      {
        "date": "2025-04-04",
        "close": 10.041965,
        "volume": 20916929
      },
      {
        "date": "2025-04-11",
        "close": 9.427958,
        "volume": 32943894
      },
      {
        "date": "2025-04-18",
        "close": 9.764671,
        "volume": 26363100
      },
      {
        "date": "2025-04-25",
        "close": 10.418291,
        "volume": 29101274
      },
      {
        "date": "2025-05-02",
        "close": 10.289547,
        "volume": 22802015
      },
      {
        "date": "2025-05-09",
        "close": 10.556936,
        "volume": 25439228
      },
      {
        "date": "2025-05-16",
        "close": 10.487614,
        "volume": 20895939
      },
      {
        "date": "2025-05-23",
        "close": 10.398483,
        "volume": 25663657
      },
      {
        "date": "2025-05-30",
        "close": 10.368773,
        "volume": 19367066
      },
      {
        "date": "2025-06-06",
        "close": 10.56684,
        "volume": 19988928
      },
      {
        "date": "2025-06-13",
        "close": 10.29945,
        "volume": 25599807
      },
      {
        "date": "2025-06-20",
        "close": 9.982544,
        "volume": 17168750
      },
      {
        "date": "2025-06-27",
        "close": 10.56,
        "volume": 19281105
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "volume": 34987316
      },
      {
        "date": "2025-07-11",
        "close": 11.15,
        "volume": 76660551
      },
      {
        "date": "2025-07-18",
        "close": 10.97,
        "volume": 30896066
      },
      {
        "date": "2025-07-25",
        "close": 11.07,
        "volume": 24667576
      },
      {
        "date": "2025-08-01",
        "close": 10.78,
        "volume": 22264007
      },
      {
        "date": "2025-08-08",
        "close": 11.07,
        "volume": 26422613
      },
      {
        "date": "2025-08-15",
        "close": 11.83,
        "volume": 99430855
      },
      {
        "date": "2025-08-22",
        "close": 11.65,
        "volume": 69476965
      },
      {
        "date": "2025-08-29",
        "close": 11.37,
        "volume": 52075515
      },
      {
        "date": "2025-09-05",
        "close": 11.01,
        "volume": 36178919
      },
      {
        "date": "2025-09-12",
        "close": 11.19,
        "volume": 25048754
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "volume": 25516185
      },
      {
        "date": "2025-09-26",
        "close": 11.04,
        "volume": 30245179
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "volume": 11285473
      },
      {
        "date": "2025-10-10",
        "close": 11.64,
        "volume": 28034812
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "volume": 73464270
      },
      {
        "date": "2025-10-24",
        "close": 12.05,
        "volume": 223164963
      },
      {
        "date": "2025-10-31",
        "close": 11.97,
        "volume": 80928039
      },
      {
        "date": "2025-11-07",
        "close": 12.62,
        "volume": 93841128
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "volume": 102317062
      },
      {
        "date": "2025-11-21",
        "close": 12.83,
        "volume": 195621196
      },
      {
        "date": "2025-11-28",
        "close": 12.97,
        "volume": 171315780
      },
      {
        "date": "2025-12-05",
        "close": 13.95,
        "volume": 164889258
      },
      {
        "date": "2025-12-12",
        "close": 12.37,
        "volume": 117239697
      },
      {
        "date": "2025-12-19",
        "close": 11.51,
        "volume": 56593464
      },
      {
        "date": "2025-12-26",
        "close": 11.28,
        "volume": 40068673
      },
      {
        "date": "2026-01-02",
        "close": 11.19,
        "volume": 24408037
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "volume": 44699926
      },
      {
        "date": "2026-01-16",
        "close": 11.9,
        "volume": 60454495
      },
      {
        "date": "2026-01-23",
        "close": 11.95,
        "volume": 57791559
      },
      {
        "date": "2026-01-30",
        "close": 11.55,
        "volume": 39982938
      },
      {
        "date": "2026-02-06",
        "close": 11.64,
        "volume": 33375321
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "volume": 21733125
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "volume": 25660902
      },
      {
        "date": "2026-03-06",
        "close": 11.64,
        "volume": 41612965
      },
      {
        "date": "2026-03-13",
        "close": 11.51,
        "volume": 26521949
      },
      {
        "date": "2026-03-20",
        "close": 11.84,
        "volume": 77934072
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "volume": 227088675
      },
      {
        "date": "2026-04-03",
        "close": 12.47,
        "volume": 171357195
      },
      {
        "date": "2026-04-10",
        "close": 10.62,
        "volume": 125321953
      },
      {
        "date": "2026-04-17",
        "close": 10.117552,
        "volume": 55394607
      },
      {
        "date": "2026-04-24",
        "close": 10.513929,
        "volume": 61246190
      },
      {
        "date": "2026-05-01",
        "close": 10.880579,
        "volume": 51980801
      },
      {
        "date": "2026-05-08",
        "close": 10.999493,
        "volume": 33722194
      },
      {
        "date": "2026-05-15",
        "close": 10.880579,
        "volume": 76059889
      },
      {
        "date": "2026-05-22",
        "close": 11.59406,
        "volume": 167022614
      },
      {
        "date": "2026-05-29",
        "close": 12.426454,
        "volume": 166876079
      },
      {
        "date": "2026-06-05",
        "close": 10.801303,
        "volume": 24589980
      },
      {
        "date": "2026-06-12",
        "close": 10.018456,
        "volume": 11179293
      },
      {
        "date": "2026-06-19",
        "close": 10.19,
        "volume": 45297302
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "volume": 6539904
      },
      {
        "date": "2026-07-03",
        "close": 9.58,
        "volume": 5773900
      },
      {
        "date": "2026-07-10",
        "close": 9.52,
        "volume": 30307545
      },
      {
        "date": "2026-07-17",
        "close": 9.28,
        "volume": 32238081
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "volume": 50602391
      },
      {
        "date": "2026-07-31",
        "close": 9.64,
        "volume": 27069049
      },
      {
        "date": "2026-08-07",
        "close": 9.75,
        "volume": 33298625
      }
    ],
    "sharemaestro_context": {
      "trend": 10.946747,
      "fair_value": 10.615493,
      "market_activity": -33.493986,
      "market_dynamics": -0.981892,
      "relative_strength": -17.098339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.043427,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.041852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.045775,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.054009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.269374,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.247068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.147854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.000865
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.157092
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.066937
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.019249
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.022189
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.026796
      }
    ]
  }
}