{
  "ticker": {
    "uuid": "810cee1e-984b-4124-b0a7-54e7aecea55c",
    "symbol": "EFT",
    "name": "Eaton Vance Floating-Rate Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.84,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.223303,
    "boundary_margin": -0.034152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103154,
    "volatility_stability": 0.6073,
    "risk_context": 0.9694,
    "current_regime": {
      "move": 0.017423,
      "interruption": 0.021236,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.586,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.092117,
        "direction_boundary": 8.59724,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106725
      },
      {
        "date": "2023-08-25",
        "close": 9.194695,
        "direction_boundary": 8.479063,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107296
      },
      {
        "date": "2023-09-01",
        "close": 9.308679,
        "direction_boundary": 8.245442,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2023-09-08",
        "close": 9.346674,
        "direction_boundary": 8.272927,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08469
      },
      {
        "date": "2023-09-15",
        "close": 9.44546,
        "direction_boundary": 8.066791,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076836
      },
      {
        "date": "2023-09-22",
        "close": 9.511383,
        "direction_boundary": 7.775735,
        "core_momentum": 0.223213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076614
      },
      {
        "date": "2023-09-29",
        "close": 9.442349,
        "direction_boundary": 7.85875,
        "core_momentum": 0.201508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075086
      },
      {
        "date": "2023-10-06",
        "close": 9.427008,
        "direction_boundary": 7.886422,
        "core_momentum": 0.195347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073764
      },
      {
        "date": "2023-10-13",
        "close": 9.30428,
        "direction_boundary": 7.554362,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075633
      },
      {
        "date": "2023-10-20",
        "close": 9.140132,
        "direction_boundary": 7.684419,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081092
      },
      {
        "date": "2023-10-27",
        "close": 8.946485,
        "direction_boundary": 7.781954,
        "core_momentum": 0.149645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087378
      },
      {
        "date": "2023-11-03",
        "close": 9.349271,
        "direction_boundary": 8.025794,
        "core_momentum": 0.164903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10062
      },
      {
        "date": "2023-11-10",
        "close": 9.380254,
        "direction_boundary": 7.977026,
        "core_momentum": 0.175909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098832
      },
      {
        "date": "2023-11-17",
        "close": 9.488697,
        "direction_boundary": 7.997926,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2023-11-24",
        "close": 9.486195,
        "direction_boundary": 8.027204,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098837
      },
      {
        "date": "2023-12-01",
        "close": 9.619142,
        "direction_boundary": 8.044738,
        "core_momentum": 0.195706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2023-12-08",
        "close": 9.619142,
        "direction_boundary": 7.939532,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2023-12-15",
        "close": 10.072728,
        "direction_boundary": 7.827313,
        "core_momentum": 0.286869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113191
      },
      {
        "date": "2023-12-22",
        "close": 10.024168,
        "direction_boundary": 7.881824,
        "core_momentum": 0.271808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2023-12-29",
        "close": 10.029969,
        "direction_boundary": 7.888486,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2024-01-05",
        "close": 10.125873,
        "direction_boundary": 8.073428,
        "core_momentum": 0.254222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2024-01-12",
        "close": 10.157841,
        "direction_boundary": 8.194352,
        "core_momentum": 0.239615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2024-01-19",
        "close": 10.237761,
        "direction_boundary": 8.201465,
        "core_momentum": 0.248284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-01-26",
        "close": 10.42957,
        "direction_boundary": 8.265483,
        "core_momentum": 0.261822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111671
      },
      {
        "date": "2024-02-02",
        "close": 10.613386,
        "direction_boundary": 8.485991,
        "core_momentum": 0.250695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2024-02-09",
        "close": 10.62937,
        "direction_boundary": 8.521557,
        "core_momentum": 0.247351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-02-16",
        "close": 10.70929,
        "direction_boundary": 8.628254,
        "core_momentum": 0.241189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106941
      },
      {
        "date": "2024-02-23",
        "close": 10.627061,
        "direction_boundary": 8.610256,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-03-01",
        "close": 10.707691,
        "direction_boundary": 8.603081,
        "core_momentum": 0.244634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2024-03-08",
        "close": 10.48999,
        "direction_boundary": 8.237145,
        "core_momentum": 0.273498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2024-03-15",
        "close": 10.643187,
        "direction_boundary": 8.072115,
        "core_momentum": 0.318513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114408
      },
      {
        "date": "2024-03-22",
        "close": 10.66533,
        "direction_boundary": 8.155012,
        "core_momentum": 0.307825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114407
      },
      {
        "date": "2024-03-29",
        "close": 10.828036,
        "direction_boundary": 8.336073,
        "core_momentum": 0.298937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2024-04-05",
        "close": 10.8199,
        "direction_boundary": 8.278133,
        "core_momentum": 0.307046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2024-04-12",
        "close": 10.80363,
        "direction_boundary": 8.422983,
        "core_momentum": 0.282637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111309
      },
      {
        "date": "2024-04-19",
        "close": 10.860577,
        "direction_boundary": 8.409222,
        "core_momentum": 0.291508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2024-04-26",
        "close": 11.014532,
        "direction_boundary": 8.489658,
        "core_momentum": 0.297406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098392
      },
      {
        "date": "2024-05-03",
        "close": 10.973494,
        "direction_boundary": 8.343411,
        "core_momentum": 0.315229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084753
      },
      {
        "date": "2024-05-10",
        "close": 11.030947,
        "direction_boundary": 8.270287,
        "core_momentum": 0.333805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084666
      },
      {
        "date": "2024-05-17",
        "close": 11.129437,
        "direction_boundary": 8.249081,
        "core_momentum": 0.349173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084419
      },
      {
        "date": "2024-05-24",
        "close": 11.111237,
        "direction_boundary": 8.263851,
        "core_momentum": 0.344559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084648
      },
      {
        "date": "2024-05-31",
        "close": 11.078118,
        "direction_boundary": 8.426322,
        "core_momentum": 0.314704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084764
      },
      {
        "date": "2024-06-07",
        "close": 11.144355,
        "direction_boundary": 8.470632,
        "core_momentum": 0.315646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084402
      },
      {
        "date": "2024-06-14",
        "close": 11.111237,
        "direction_boundary": 8.500172,
        "core_momentum": 0.307178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061814
      },
      {
        "date": "2024-06-21",
        "close": 11.175817,
        "direction_boundary": 8.493002,
        "core_momentum": 0.315885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060599
      },
      {
        "date": "2024-06-28",
        "close": 11.209228,
        "direction_boundary": 8.709242,
        "core_momentum": 0.28705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060404
      },
      {
        "date": "2024-07-05",
        "close": 11.326165,
        "direction_boundary": 8.761437,
        "core_momentum": 0.292729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060566
      },
      {
        "date": "2024-07-12",
        "close": 11.234286,
        "direction_boundary": 8.813633,
        "core_momentum": 0.274649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062975
      },
      {
        "date": "2024-07-19",
        "close": 11.317812,
        "direction_boundary": 8.813633,
        "core_momentum": 0.284126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062924
      },
      {
        "date": "2024-07-26",
        "close": 11.324056,
        "direction_boundary": 8.934058,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059362
      },
      {
        "date": "2024-08-02",
        "close": 11.147118,
        "direction_boundary": 9.144803,
        "core_momentum": 0.218957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061197
      },
      {
        "date": "2024-08-09",
        "close": 10.919626,
        "direction_boundary": 9.212542,
        "core_momentum": 0.1853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068704
      },
      {
        "date": "2024-08-16",
        "close": 11.071287,
        "direction_boundary": 9.092117,
        "core_momentum": 0.21768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070422
      },
      {
        "date": "2024-08-23",
        "close": 11.124919,
        "direction_boundary": 9.194695,
        "core_momentum": 0.209928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069361
      },
      {
        "date": "2024-08-30",
        "close": 11.158914,
        "direction_boundary": 9.308679,
        "core_momentum": 0.198765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068888
      },
      {
        "date": "2024-09-06",
        "close": 11.090923,
        "direction_boundary": 9.346674,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062199
      },
      {
        "date": "2024-09-13",
        "close": 11.082425,
        "direction_boundary": 9.44546,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059686
      },
      {
        "date": "2024-09-20",
        "close": 10.988938,
        "direction_boundary": 9.511383,
        "core_momentum": 0.155346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061273
      },
      {
        "date": "2024-09-27",
        "close": 10.954651,
        "direction_boundary": 9.442349,
        "core_momentum": 0.160162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058084
      },
      {
        "date": "2024-10-04",
        "close": 11.006081,
        "direction_boundary": 9.427008,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058348
      },
      {
        "date": "2024-10-11",
        "close": 11.1518,
        "direction_boundary": 9.30428,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060753
      },
      {
        "date": "2024-10-18",
        "close": 11.1518,
        "direction_boundary": 9.140132,
        "core_momentum": 0.220092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060492
      },
      {
        "date": "2024-10-25",
        "close": 11.365952,
        "direction_boundary": 8.946485,
        "core_momentum": 0.270438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062965
      },
      {
        "date": "2024-11-01",
        "close": 11.340022,
        "direction_boundary": 9.349271,
        "core_momentum": 0.212931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062769
      },
      {
        "date": "2024-11-08",
        "close": 11.495602,
        "direction_boundary": 9.380254,
        "core_momentum": 0.225511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064876
      },
      {
        "date": "2024-11-15",
        "close": 11.443742,
        "direction_boundary": 9.488697,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064521
      },
      {
        "date": "2024-11-22",
        "close": 11.619335,
        "direction_boundary": 9.486195,
        "core_momentum": 0.224868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067285
      },
      {
        "date": "2024-11-29",
        "close": 11.706436,
        "direction_boundary": 9.619142,
        "core_momentum": 0.216994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067385
      },
      {
        "date": "2024-12-06",
        "close": 11.732567,
        "direction_boundary": 9.619142,
        "core_momentum": 0.21971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067158
      },
      {
        "date": "2024-12-13",
        "close": 11.776117,
        "direction_boundary": 10.072728,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06681
      },
      {
        "date": "2024-12-20",
        "close": 11.628045,
        "direction_boundary": 10.024168,
        "core_momentum": 0.160001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069681
      },
      {
        "date": "2024-12-27",
        "close": 11.647741,
        "direction_boundary": 10.029969,
        "core_momentum": 0.161294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06965
      },
      {
        "date": "2025-01-03",
        "close": 11.60635,
        "direction_boundary": 10.125873,
        "core_momentum": 0.146207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068763
      },
      {
        "date": "2025-01-10",
        "close": 11.544426,
        "direction_boundary": 10.157841,
        "core_momentum": 0.136504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068131
      },
      {
        "date": "2025-01-17",
        "close": 11.641735,
        "direction_boundary": 10.237761,
        "core_momentum": 0.137137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068328
      },
      {
        "date": "2025-01-24",
        "close": 11.986741,
        "direction_boundary": 10.42957,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078654
      },
      {
        "date": "2025-01-31",
        "close": 11.969048,
        "direction_boundary": 10.613386,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074527
      },
      {
        "date": "2025-02-07",
        "close": 11.756737,
        "direction_boundary": 10.62937,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072899
      },
      {
        "date": "2025-02-14",
        "close": 11.769122,
        "direction_boundary": 10.70929,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071192
      },
      {
        "date": "2025-02-21",
        "close": 11.706757,
        "direction_boundary": 10.627061,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071871
      },
      {
        "date": "2025-02-28",
        "close": 11.778031,
        "direction_boundary": 10.707691,
        "core_momentum": 0.09996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072084
      },
      {
        "date": "2025-03-07",
        "close": 11.564209,
        "direction_boundary": 10.48999,
        "core_momentum": 0.102404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076699
      },
      {
        "date": "2025-03-14",
        "close": 11.443043,
        "direction_boundary": 10.643187,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078479
      },
      {
        "date": "2025-03-21",
        "close": 11.21867,
        "direction_boundary": 10.66533,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082738
      },
      {
        "date": "2025-03-28",
        "close": 11.245594,
        "direction_boundary": 10.828036,
        "core_momentum": 0.038563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082569
      },
      {
        "date": "2025-04-04",
        "close": 10.096803,
        "direction_boundary": 10.8199,
        "core_momentum": -0.06683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2025-04-11",
        "close": 10.500675,
        "direction_boundary": 10.80363,
        "core_momentum": -0.028042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180283
      },
      {
        "date": "2025-04-18",
        "close": 10.629273,
        "direction_boundary": 10.860577,
        "core_momentum": -0.021298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2025-04-25",
        "close": 10.900658,
        "direction_boundary": 11.014532,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183003
      },
      {
        "date": "2025-05-02",
        "close": 10.973028,
        "direction_boundary": 10.973494,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2025-05-09",
        "close": 10.918751,
        "direction_boundary": 11.030947,
        "core_momentum": -0.010171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2025-05-16",
        "close": 11.184639,
        "direction_boundary": 11.129437,
        "core_momentum": 0.00496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185623
      },
      {
        "date": "2025-05-23",
        "close": 11.061581,
        "direction_boundary": 11.111237,
        "core_momentum": -0.004469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184638
      },
      {
        "date": "2025-05-30",
        "close": 11.184639,
        "direction_boundary": 11.078118,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185069
      },
      {
        "date": "2025-06-06",
        "close": 11.184639,
        "direction_boundary": 11.144355,
        "core_momentum": 0.003615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184999
      },
      {
        "date": "2025-06-13",
        "close": 11.257563,
        "direction_boundary": 11.111237,
        "core_momentum": 0.013169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185207
      },
      {
        "date": "2025-06-20",
        "close": 11.169634,
        "direction_boundary": 11.175817,
        "core_momentum": -0.000553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184759
      },
      {
        "date": "2025-06-27",
        "close": 11.344159,
        "direction_boundary": 11.209228,
        "core_momentum": 0.012037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18623
      },
      {
        "date": "2025-07-04",
        "close": 11.555427,
        "direction_boundary": 11.326165,
        "core_momentum": 0.020242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188121
      },
      {
        "date": "2025-07-11",
        "close": 11.546242,
        "direction_boundary": 11.234286,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187976
      },
      {
        "date": "2025-07-18",
        "close": 11.325081,
        "direction_boundary": 11.317812,
        "core_momentum": 0.000642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18943
      },
      {
        "date": "2025-07-25",
        "close": 11.426859,
        "direction_boundary": 11.324056,
        "core_momentum": 0.009078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184988
      },
      {
        "date": "2025-08-01",
        "close": 11.352838,
        "direction_boundary": 11.147118,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185099
      },
      {
        "date": "2025-08-08",
        "close": 11.223303,
        "direction_boundary": 10.919626,
        "core_momentum": 0.02781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18421
      },
      {
        "date": "2025-08-15",
        "close": 11.268641,
        "direction_boundary": 11.071287,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184349
      },
      {
        "date": "2025-08-22",
        "close": 11.277961,
        "direction_boundary": 11.124919,
        "core_momentum": 0.013757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184303
      },
      {
        "date": "2025-08-29",
        "close": 11.287282,
        "direction_boundary": 11.158914,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184019
      },
      {
        "date": "2025-09-05",
        "close": 11.203396,
        "direction_boundary": 11.090923,
        "core_momentum": 0.010141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182661
      },
      {
        "date": "2025-09-12",
        "close": 11.184755,
        "direction_boundary": 11.082425,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18217
      },
      {
        "date": "2025-09-19",
        "close": 11.192522,
        "direction_boundary": 10.988938,
        "core_momentum": 0.018526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180117
      },
      {
        "date": "2025-09-26",
        "close": 11.032897,
        "direction_boundary": 10.954651,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181151
      },
      {
        "date": "2025-10-03",
        "close": 11.004728,
        "direction_boundary": 11.006081,
        "core_momentum": -0.000123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0952
      },
      {
        "date": "2025-10-10",
        "close": 11.042287,
        "direction_boundary": 11.1518,
        "core_momentum": -0.00982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07991
      },
      {
        "date": "2025-10-17",
        "close": 10.897059,
        "direction_boundary": 11.1518,
        "core_momentum": -0.022843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081158
      },
      {
        "date": "2025-10-24",
        "close": 10.906518,
        "direction_boundary": 11.365952,
        "core_momentum": -0.040422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073243
      },
      {
        "date": "2025-10-31",
        "close": 10.868681,
        "direction_boundary": 11.340022,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072761
      },
      {
        "date": "2025-11-07",
        "close": 10.830844,
        "direction_boundary": 11.495602,
        "core_momentum": -0.057827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072604
      },
      {
        "date": "2025-11-14",
        "close": 10.83652,
        "direction_boundary": 11.443742,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063579
      },
      {
        "date": "2025-11-21",
        "close": 10.674496,
        "direction_boundary": 11.619335,
        "core_momentum": -0.081316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065043
      },
      {
        "date": "2025-11-28",
        "close": 10.884174,
        "direction_boundary": 11.706436,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069161
      },
      {
        "date": "2025-12-05",
        "close": 10.903236,
        "direction_boundary": 11.732567,
        "core_momentum": -0.070686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069256
      },
      {
        "date": "2025-12-12",
        "close": 10.855582,
        "direction_boundary": 11.776117,
        "core_momentum": -0.07817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068546
      },
      {
        "date": "2025-12-19",
        "close": 10.778796,
        "direction_boundary": 11.628045,
        "core_momentum": -0.073035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068414
      },
      {
        "date": "2025-12-26",
        "close": 10.913171,
        "direction_boundary": 11.647741,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066999
      },
      {
        "date": "2026-01-02",
        "close": 10.841559,
        "direction_boundary": 11.60635,
        "core_momentum": -0.065894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060805
      },
      {
        "date": "2026-01-09",
        "close": 11.064,
        "direction_boundary": 11.544426,
        "core_momentum": -0.041615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068511
      },
      {
        "date": "2026-01-16",
        "close": 11.131699,
        "direction_boundary": 11.641735,
        "core_momentum": -0.043811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064321
      },
      {
        "date": "2026-01-23",
        "close": 11.199398,
        "direction_boundary": 11.986741,
        "core_momentum": -0.065684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06358
      },
      {
        "date": "2026-01-30",
        "close": 11.015643,
        "direction_boundary": 11.969048,
        "core_momentum": -0.079656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066832
      },
      {
        "date": "2026-02-06",
        "close": 10.880245,
        "direction_boundary": 11.756737,
        "core_momentum": -0.074552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067118
      },
      {
        "date": "2026-02-13",
        "close": 10.976958,
        "direction_boundary": 11.769122,
        "core_momentum": -0.067309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068192
      },
      {
        "date": "2026-02-20",
        "close": 10.895275,
        "direction_boundary": 11.706757,
        "core_momentum": -0.069317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068714
      },
      {
        "date": "2026-02-27",
        "close": 10.632151,
        "direction_boundary": 11.778031,
        "core_momentum": -0.09729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075711
      },
      {
        "date": "2026-03-06",
        "close": 10.505462,
        "direction_boundary": 11.564209,
        "core_momentum": -0.091554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076584
      },
      {
        "date": "2026-03-13",
        "close": 10.44699,
        "direction_boundary": 11.443043,
        "core_momentum": -0.087044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076693
      },
      {
        "date": "2026-03-20",
        "close": 10.606169,
        "direction_boundary": 11.21867,
        "core_momentum": -0.054597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080459
      },
      {
        "date": "2026-03-27",
        "close": 10.154843,
        "direction_boundary": 11.245594,
        "core_momentum": -0.096994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2026-04-03",
        "close": 10.370694,
        "direction_boundary": 10.096803,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103279
      },
      {
        "date": "2026-04-10",
        "close": 10.517866,
        "direction_boundary": 10.500675,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105495
      },
      {
        "date": "2026-04-17",
        "close": 10.772862,
        "direction_boundary": 10.629273,
        "core_momentum": 0.013509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109992
      },
      {
        "date": "2026-04-24",
        "close": 10.654371,
        "direction_boundary": 10.900658,
        "core_momentum": -0.022594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110948
      },
      {
        "date": "2026-05-01",
        "close": 10.822234,
        "direction_boundary": 10.973028,
        "core_momentum": -0.013742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113202
      },
      {
        "date": "2026-05-08",
        "close": 10.861731,
        "direction_boundary": 10.918751,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113216
      },
      {
        "date": "2026-05-15",
        "close": 10.81236,
        "direction_boundary": 11.184639,
        "core_momentum": -0.033285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2026-05-22",
        "close": 10.81236,
        "direction_boundary": 11.061581,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111323
      },
      {
        "date": "2026-05-29",
        "close": 10.802422,
        "direction_boundary": 11.184639,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107917
      },
      {
        "date": "2026-06-05",
        "close": 10.663292,
        "direction_boundary": 11.184639,
        "core_momentum": -0.046613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10928
      },
      {
        "date": "2026-06-12",
        "close": 10.647367,
        "direction_boundary": 11.257563,
        "core_momentum": -0.054203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109168
      },
      {
        "date": "2026-06-19",
        "close": 10.614588,
        "direction_boundary": 11.169634,
        "core_momentum": -0.049692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108842
      },
      {
        "date": "2026-06-26",
        "close": 10.614588,
        "direction_boundary": 11.344159,
        "core_momentum": -0.064312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107231
      },
      {
        "date": "2026-07-03",
        "close": 10.713976,
        "direction_boundary": 11.555427,
        "core_momentum": -0.072819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107861
      },
      {
        "date": "2026-07-10",
        "close": 10.664282,
        "direction_boundary": 11.546242,
        "core_momentum": -0.076385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103725
      },
      {
        "date": "2026-07-17",
        "close": 10.67,
        "direction_boundary": 11.325081,
        "core_momentum": -0.057843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103204
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 11.426859,
        "core_momentum": -0.067985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102606
      },
      {
        "date": "2026-07-31",
        "close": 10.63,
        "direction_boundary": 11.352838,
        "core_momentum": -0.06367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100422
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "direction_boundary": 11.223303,
        "core_momentum": -0.034152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.092117,
        "volume": 353783
      },
      {
        "date": "2023-08-25",
        "close": 9.194695,
        "volume": 204889
      },
      {
        "date": "2023-09-01",
        "close": 9.308679,
        "volume": 488606
      },
      {
        "date": "2023-09-08",
        "close": 9.346674,
        "volume": 413349
      },
      {
        "date": "2023-09-15",
        "close": 9.44546,
        "volume": 435883
      },
      {
        "date": "2023-09-22",
        "close": 9.511383,
        "volume": 335699
      },
      {
        "date": "2023-09-29",
        "close": 9.442349,
        "volume": 462552
      },
      {
        "date": "2023-10-06",
        "close": 9.427008,
        "volume": 588107
      },
      {
        "date": "2023-10-13",
        "close": 9.30428,
        "volume": 421567
      },
      {
        "date": "2023-10-20",
        "close": 9.140132,
        "volume": 481288
      },
      {
        "date": "2023-10-27",
        "close": 8.946485,
        "volume": 496299
      },
      {
        "date": "2023-11-03",
        "close": 9.349271,
        "volume": 738991
      },
      {
        "date": "2023-11-10",
        "close": 9.380254,
        "volume": 571030
      },
      {
        "date": "2023-11-17",
        "close": 9.488697,
        "volume": 515860
      },
      {
        "date": "2023-11-24",
        "close": 9.486195,
        "volume": 328212
      },
      {
        "date": "2023-12-01",
        "close": 9.619142,
        "volume": 536862
      },
      {
        "date": "2023-12-08",
        "close": 9.619142,
        "volume": 507450
      },
      {
        "date": "2023-12-15",
        "close": 10.072728,
        "volume": 762037
      },
      {
        "date": "2023-12-22",
        "close": 10.024168,
        "volume": 603271
      },
      {
        "date": "2023-12-29",
        "close": 10.029969,
        "volume": 526982
      },
      {
        "date": "2024-01-05",
        "close": 10.125873,
        "volume": 476408
      },
      {
        "date": "2024-01-12",
        "close": 10.157841,
        "volume": 431781
      },
      {
        "date": "2024-01-19",
        "close": 10.237761,
        "volume": 530331
      },
      {
        "date": "2024-01-26",
        "close": 10.42957,
        "volume": 415227
      },
      {
        "date": "2024-02-02",
        "close": 10.613386,
        "volume": 548997
      },
      {
        "date": "2024-02-09",
        "close": 10.62937,
        "volume": 432960
      },
      {
        "date": "2024-02-16",
        "close": 10.70929,
        "volume": 463922
      },
      {
        "date": "2024-02-23",
        "close": 10.627061,
        "volume": 353635
      },
      {
        "date": "2024-03-01",
        "close": 10.707691,
        "volume": 453736
      },
      {
        "date": "2024-03-08",
        "close": 10.48999,
        "volume": 694214
      },
      {
        "date": "2024-03-15",
        "close": 10.643187,
        "volume": 461586
      },
      {
        "date": "2024-03-22",
        "close": 10.66533,
        "volume": 384977
      },
      {
        "date": "2024-03-29",
        "close": 10.828036,
        "volume": 554897
      },
      {
        "date": "2024-04-05",
        "close": 10.8199,
        "volume": 421298
      },
      {
        "date": "2024-04-12",
        "close": 10.80363,
        "volume": 323078
      },
      {
        "date": "2024-04-19",
        "close": 10.860577,
        "volume": 442098
      },
      {
        "date": "2024-04-26",
        "close": 11.014532,
        "volume": 406265
      },
      {
        "date": "2024-05-03",
        "close": 10.973494,
        "volume": 567065
      },
      {
        "date": "2024-05-10",
        "close": 11.030947,
        "volume": 525526
      },
      {
        "date": "2024-05-17",
        "close": 11.129437,
        "volume": 535455
      },
      {
        "date": "2024-05-24",
        "close": 11.111237,
        "volume": 418417
      },
      {
        "date": "2024-05-31",
        "close": 11.078118,
        "volume": 321166
      },
      {
        "date": "2024-06-07",
        "close": 11.144355,
        "volume": 365509
      },
      {
        "date": "2024-06-14",
        "close": 11.111237,
        "volume": 337833
      },
      {
        "date": "2024-06-21",
        "close": 11.175817,
        "volume": 252791
      },
      {
        "date": "2024-06-28",
        "close": 11.209228,
        "volume": 350364
      },
      {
        "date": "2024-07-05",
        "close": 11.326165,
        "volume": 281440
      },
      {
        "date": "2024-07-12",
        "close": 11.234286,
        "volume": 351936
      },
      {
        "date": "2024-07-19",
        "close": 11.317812,
        "volume": 299372
      },
      {
        "date": "2024-07-26",
        "close": 11.324056,
        "volume": 270076
      },
      {
        "date": "2024-08-02",
        "close": 11.147118,
        "volume": 438402
      },
      {
        "date": "2024-08-09",
        "close": 10.919626,
        "volume": 741528
      },
      {
        "date": "2024-08-16",
        "close": 11.071287,
        "volume": 367862
      },
      {
        "date": "2024-08-23",
        "close": 11.124919,
        "volume": 510247
      },
      {
        "date": "2024-08-30",
        "close": 11.158914,
        "volume": 248876
      },
      {
        "date": "2024-09-06",
        "close": 11.090923,
        "volume": 274876
      },
      {
        "date": "2024-09-13",
        "close": 11.082425,
        "volume": 468333
      },
      {
        "date": "2024-09-20",
        "close": 10.988938,
        "volume": 623575
      },
      {
        "date": "2024-09-27",
        "close": 10.954651,
        "volume": 485355
      },
      {
        "date": "2024-10-04",
        "close": 11.006081,
        "volume": 627138
      },
      {
        "date": "2024-10-11",
        "close": 11.1518,
        "volume": 551832
      },
      {
        "date": "2024-10-18",
        "close": 11.1518,
        "volume": 428100
      },
      {
        "date": "2024-10-25",
        "close": 11.365952,
        "volume": 413316
      },
      {
        "date": "2024-11-01",
        "close": 11.340022,
        "volume": 547354
      },
      {
        "date": "2024-11-08",
        "close": 11.495602,
        "volume": 306189
      },
      {
        "date": "2024-11-15",
        "close": 11.443742,
        "volume": 322907
      },
      {
        "date": "2024-11-22",
        "close": 11.619335,
        "volume": 278714
      },
      {
        "date": "2024-11-29",
        "close": 11.706436,
        "volume": 276910
      },
      {
        "date": "2024-12-06",
        "close": 11.732567,
        "volume": 302984
      },
      {
        "date": "2024-12-13",
        "close": 11.776117,
        "volume": 341393
      },
      {
        "date": "2024-12-20",
        "close": 11.628045,
        "volume": 373059
      },
      {
        "date": "2024-12-27",
        "close": 11.647741,
        "volume": 246196
      },
      {
        "date": "2025-01-03",
        "close": 11.60635,
        "volume": 618843
      },
      {
        "date": "2025-01-10",
        "close": 11.544426,
        "volume": 335763
      },
      {
        "date": "2025-01-17",
        "close": 11.641735,
        "volume": 333888
      },
      {
        "date": "2025-01-24",
        "close": 11.986741,
        "volume": 581912
      },
      {
        "date": "2025-01-31",
        "close": 11.969048,
        "volume": 511757
      },
      {
        "date": "2025-02-07",
        "close": 11.756737,
        "volume": 526083
      },
      {
        "date": "2025-02-14",
        "close": 11.769122,
        "volume": 444426
      },
      {
        "date": "2025-02-21",
        "close": 11.706757,
        "volume": 264543
      },
      {
        "date": "2025-02-28",
        "close": 11.778031,
        "volume": 374704
      },
      {
        "date": "2025-03-07",
        "close": 11.564209,
        "volume": 274107
      },
      {
        "date": "2025-03-14",
        "close": 11.443043,
        "volume": 335369
      },
      {
        "date": "2025-03-21",
        "close": 11.21867,
        "volume": 419246
      },
      {
        "date": "2025-03-28",
        "close": 11.245594,
        "volume": 302825
      },
      {
        "date": "2025-04-04",
        "close": 10.096803,
        "volume": 1103275
      },
      {
        "date": "2025-04-11",
        "close": 10.500675,
        "volume": 1387588
      },
      {
        "date": "2025-04-18",
        "close": 10.629273,
        "volume": 288080
      },
      {
        "date": "2025-04-25",
        "close": 10.900658,
        "volume": 303907
      },
      {
        "date": "2025-05-02",
        "close": 10.973028,
        "volume": 397294
      },
      {
        "date": "2025-05-09",
        "close": 10.918751,
        "volume": 407993
      },
      {
        "date": "2025-05-16",
        "close": 11.184639,
        "volume": 438685
      },
      {
        "date": "2025-05-23",
        "close": 11.061581,
        "volume": 296765
      },
      {
        "date": "2025-05-30",
        "close": 11.184639,
        "volume": 297231
      },
      {
        "date": "2025-06-06",
        "close": 11.184639,
        "volume": 401133
      },
      {
        "date": "2025-06-13",
        "close": 11.257563,
        "volume": 594452
      },
      {
        "date": "2025-06-20",
        "close": 11.169634,
        "volume": 271425
      },
      {
        "date": "2025-06-27",
        "close": 11.344159,
        "volume": 331781
      },
      {
        "date": "2025-07-04",
        "close": 11.555427,
        "volume": 405321
      },
      {
        "date": "2025-07-11",
        "close": 11.546242,
        "volume": 207223
      },
      {
        "date": "2025-07-18",
        "close": 11.325081,
        "volume": 568608
      },
      {
        "date": "2025-07-25",
        "close": 11.426859,
        "volume": 417271
      },
      {
        "date": "2025-08-01",
        "close": 11.352838,
        "volume": 285633
      },
      {
        "date": "2025-08-08",
        "close": 11.223303,
        "volume": 400403
      },
      {
        "date": "2025-08-15",
        "close": 11.268641,
        "volume": 314891
      },
      {
        "date": "2025-08-22",
        "close": 11.277961,
        "volume": 424242
      },
      {
        "date": "2025-08-29",
        "close": 11.287282,
        "volume": 376929
      },
      {
        "date": "2025-09-05",
        "close": 11.203396,
        "volume": 350852
      },
      {
        "date": "2025-09-12",
        "close": 11.184755,
        "volume": 377154
      },
      {
        "date": "2025-09-19",
        "close": 11.192522,
        "volume": 404521
      },
      {
        "date": "2025-09-26",
        "close": 11.032897,
        "volume": 620961
      },
      {
        "date": "2025-10-03",
        "close": 11.004728,
        "volume": 836204
      },
      {
        "date": "2025-10-10",
        "close": 11.042287,
        "volume": 513574
      },
      {
        "date": "2025-10-17",
        "close": 10.897059,
        "volume": 430533
      },
      {
        "date": "2025-10-24",
        "close": 10.906518,
        "volume": 552371
      },
      {
        "date": "2025-10-31",
        "close": 10.868681,
        "volume": 916920
      },
      {
        "date": "2025-11-07",
        "close": 10.830844,
        "volume": 581693
      },
      {
        "date": "2025-11-14",
        "close": 10.83652,
        "volume": 569363
      },
      {
        "date": "2025-11-21",
        "close": 10.674496,
        "volume": 899742
      },
      {
        "date": "2025-11-28",
        "close": 10.884174,
        "volume": 616823
      },
      {
        "date": "2025-12-05",
        "close": 10.903236,
        "volume": 946261
      },
      {
        "date": "2025-12-12",
        "close": 10.855582,
        "volume": 1005225
      },
      {
        "date": "2025-12-19",
        "close": 10.778796,
        "volume": 942121
      },
      {
        "date": "2025-12-26",
        "close": 10.913171,
        "volume": 579276
      },
      {
        "date": "2026-01-02",
        "close": 10.841559,
        "volume": 815102
      },
      {
        "date": "2026-01-09",
        "close": 11.064,
        "volume": 545246
      },
      {
        "date": "2026-01-16",
        "close": 11.131699,
        "volume": 833400
      },
      {
        "date": "2026-01-23",
        "close": 11.199398,
        "volume": 613369
      },
      {
        "date": "2026-01-30",
        "close": 11.015643,
        "volume": 377524
      },
      {
        "date": "2026-02-06",
        "close": 10.880245,
        "volume": 376438
      },
      {
        "date": "2026-02-13",
        "close": 10.976958,
        "volume": 583955
      },
      {
        "date": "2026-02-20",
        "close": 10.895275,
        "volume": 314000
      },
      {
        "date": "2026-02-27",
        "close": 10.632151,
        "volume": 695169
      },
      {
        "date": "2026-03-06",
        "close": 10.505462,
        "volume": 847760
      },
      {
        "date": "2026-03-13",
        "close": 10.44699,
        "volume": 701386
      },
      {
        "date": "2026-03-20",
        "close": 10.606169,
        "volume": 741218
      },
      {
        "date": "2026-03-27",
        "close": 10.154843,
        "volume": 1083304
      },
      {
        "date": "2026-04-03",
        "close": 10.370694,
        "volume": 544904
      },
      {
        "date": "2026-04-10",
        "close": 10.517866,
        "volume": 621291
      },
      {
        "date": "2026-04-17",
        "close": 10.772862,
        "volume": 380687
      },
      {
        "date": "2026-04-24",
        "close": 10.654371,
        "volume": 401557
      },
      {
        "date": "2026-05-01",
        "close": 10.822234,
        "volume": 791082
      },
      {
        "date": "2026-05-08",
        "close": 10.861731,
        "volume": 807597
      },
      {
        "date": "2026-05-15",
        "close": 10.81236,
        "volume": 300749
      },
      {
        "date": "2026-05-22",
        "close": 10.81236,
        "volume": 341723
      },
      {
        "date": "2026-05-29",
        "close": 10.802422,
        "volume": 372467
      },
      {
        "date": "2026-06-05",
        "close": 10.663292,
        "volume": 392877
      },
      {
        "date": "2026-06-12",
        "close": 10.647367,
        "volume": 472357
      },
      {
        "date": "2026-06-19",
        "close": 10.614588,
        "volume": 251015
      },
      {
        "date": "2026-06-26",
        "close": 10.614588,
        "volume": 325742
      },
      {
        "date": "2026-07-03",
        "close": 10.713976,
        "volume": 346036
      },
      {
        "date": "2026-07-10",
        "close": 10.664282,
        "volume": 217041
      },
      {
        "date": "2026-07-17",
        "close": 10.67,
        "volume": 248959
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 400074
      },
      {
        "date": "2026-07-31",
        "close": 10.63,
        "volume": 253999
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "volume": 739071
      }
    ],
    "sharemaestro_context": {
      "trend": 10.719328,
      "fair_value": 10.825367,
      "market_activity": -2.242267,
      "market_dynamics": 0.072993,
      "relative_strength": -10.988864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004753,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002001,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.023108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.02133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.001097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.028338
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.334579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.081407
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.00652
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.027438
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.077229
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.038779
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017423
      }
    ]
  }
}