{
  "ticker": {
    "uuid": "81110885-3cc0-4633-a018-e4603d392c53",
    "symbol": "SISB",
    "name": "SISB Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 9.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.346153,
    "boundary_margin": -0.320375,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353685,
    "volatility_stability": 0.6813,
    "risk_context": 0.2827,
    "current_regime": {
      "move": -0.6696,
      "interruption": 0.360406,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.175,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.087128,
        "direction_boundary": 12.662673,
        "core_momentum": 1.533993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323909
      },
      {
        "date": "2023-08-18",
        "close": 30.924553,
        "direction_boundary": 13.4021,
        "core_momentum": 1.307441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330587
      },
      {
        "date": "2023-08-25",
        "close": 31.854612,
        "direction_boundary": 12.662673,
        "core_momentum": 1.515631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331651
      },
      {
        "date": "2023-09-01",
        "close": 33.714737,
        "direction_boundary": 13.124814,
        "core_momentum": 1.568778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330912
      },
      {
        "date": "2023-09-08",
        "close": 34.412285,
        "direction_boundary": 14.603665,
        "core_momentum": 1.356414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30946
      },
      {
        "date": "2023-09-15",
        "close": 33.249706,
        "direction_boundary": 15.343093,
        "core_momentum": 1.16708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296195
      },
      {
        "date": "2023-09-22",
        "close": 31.389584,
        "direction_boundary": 15.158236,
        "core_momentum": 1.070794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309327
      },
      {
        "date": "2023-09-29",
        "close": 29.064428,
        "direction_boundary": 15.990089,
        "core_momentum": 0.817653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297942
      },
      {
        "date": "2023-10-06",
        "close": 28.831913,
        "direction_boundary": 17.0068,
        "core_momentum": 0.695317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29813
      },
      {
        "date": "2023-10-13",
        "close": 28.599398,
        "direction_boundary": 17.0068,
        "core_momentum": 0.681645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287339
      },
      {
        "date": "2023-10-20",
        "close": 28.366882,
        "direction_boundary": 17.376513,
        "core_momentum": 0.632484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28751
      },
      {
        "date": "2023-10-27",
        "close": 28.134369,
        "direction_boundary": 17.838655,
        "core_momentum": 0.577158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283774
      },
      {
        "date": "2023-11-03",
        "close": 29.296946,
        "direction_boundary": 17.468943,
        "core_momentum": 0.677088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288285
      },
      {
        "date": "2023-11-10",
        "close": 26.50676,
        "direction_boundary": 17.931084,
        "core_momentum": 0.478258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294174
      },
      {
        "date": "2023-11-17",
        "close": 30.227005,
        "direction_boundary": 18.300797,
        "core_momentum": 0.651677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350725
      },
      {
        "date": "2023-11-24",
        "close": 30.692036,
        "direction_boundary": 18.208368,
        "core_momentum": 0.685601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343867
      },
      {
        "date": "2023-12-01",
        "close": 29.296946,
        "direction_boundary": 17.931084,
        "core_momentum": 0.633864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335995
      },
      {
        "date": "2023-12-08",
        "close": 31.389584,
        "direction_boundary": 18.762938,
        "core_momentum": 0.672957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3517
      },
      {
        "date": "2023-12-15",
        "close": 32.319649,
        "direction_boundary": 18.762938,
        "core_momentum": 0.722526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352489
      },
      {
        "date": "2023-12-22",
        "close": 32.784676,
        "direction_boundary": 17.376513,
        "core_momentum": 0.886724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347465
      },
      {
        "date": "2023-12-29",
        "close": 33.017193,
        "direction_boundary": 17.746227,
        "core_momentum": 0.860519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346938
      },
      {
        "date": "2024-01-05",
        "close": 33.017193,
        "direction_boundary": 18.023514,
        "core_momentum": 0.831895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345142
      },
      {
        "date": "2024-01-12",
        "close": 33.249706,
        "direction_boundary": 19.132654,
        "core_momentum": 0.737851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3447
      },
      {
        "date": "2024-01-19",
        "close": 33.249706,
        "direction_boundary": 20.241791,
        "core_momentum": 0.642627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342335
      },
      {
        "date": "2024-01-26",
        "close": 33.249706,
        "direction_boundary": 22.644926,
        "core_momentum": 0.468307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331949
      },
      {
        "date": "2024-02-02",
        "close": 35.109829,
        "direction_boundary": 23.800278,
        "core_momentum": 0.475186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2024-02-09",
        "close": 35.342346,
        "direction_boundary": 23.569208,
        "core_momentum": 0.499514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335944
      },
      {
        "date": "2024-02-16",
        "close": 35.342346,
        "direction_boundary": 23.569208,
        "core_momentum": 0.499514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2024-02-23",
        "close": 35.109829,
        "direction_boundary": 23.800278,
        "core_momentum": 0.475186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329326
      },
      {
        "date": "2024-03-01",
        "close": 39.992657,
        "direction_boundary": 23.014639,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366621
      },
      {
        "date": "2024-03-08",
        "close": 40.98568,
        "direction_boundary": 25.344181,
        "core_momentum": 0.617163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366971
      },
      {
        "date": "2024-03-15",
        "close": 40.751472,
        "direction_boundary": 23.716574,
        "core_momentum": 0.71827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362681
      },
      {
        "date": "2024-03-22",
        "close": 40.751472,
        "direction_boundary": 24.646637,
        "core_momentum": 0.653429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2024-03-29",
        "close": 38.175232,
        "direction_boundary": 27.436821,
        "core_momentum": 0.391387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345047
      },
      {
        "date": "2024-04-05",
        "close": 37.941029,
        "direction_boundary": 27.669336,
        "core_momentum": 0.37123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344855
      },
      {
        "date": "2024-04-12",
        "close": 37.472618,
        "direction_boundary": 29.296946,
        "core_momentum": 0.279062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345375
      },
      {
        "date": "2024-04-19",
        "close": 36.301601,
        "direction_boundary": 29.296946,
        "core_momentum": 0.239092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349434
      },
      {
        "date": "2024-04-26",
        "close": 37.004215,
        "direction_boundary": 30.227005,
        "core_momentum": 0.22421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      },
      {
        "date": "2024-05-03",
        "close": 35.833195,
        "direction_boundary": 29.529459,
        "core_momentum": 0.213473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350788
      },
      {
        "date": "2024-05-10",
        "close": 37.941029,
        "direction_boundary": 32.087128,
        "core_momentum": 0.182438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320592
      },
      {
        "date": "2024-05-17",
        "close": 37.472618,
        "direction_boundary": 32.552162,
        "core_momentum": 0.151156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273736
      },
      {
        "date": "2024-05-24",
        "close": 35.364784,
        "direction_boundary": 34.179768,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288402
      },
      {
        "date": "2024-05-31",
        "close": 34.193768,
        "direction_boundary": 36.272408,
        "core_momentum": -0.057306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284293
      },
      {
        "date": "2024-06-07",
        "close": 36.067394,
        "direction_boundary": 36.737438,
        "core_momentum": -0.018239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278113
      },
      {
        "date": "2024-06-14",
        "close": 34.662174,
        "direction_boundary": 37.6675,
        "core_momentum": -0.079786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28268
      },
      {
        "date": "2024-06-21",
        "close": 34.662174,
        "direction_boundary": 35.807373,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282202
      },
      {
        "date": "2024-06-28",
        "close": 34.193768,
        "direction_boundary": 35.109829,
        "core_momentum": -0.026091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282936
      },
      {
        "date": "2024-07-05",
        "close": 34.193768,
        "direction_boundary": 34.179768,
        "core_momentum": 0.00041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282936
      },
      {
        "date": "2024-07-12",
        "close": 30.914911,
        "direction_boundary": 34.644802,
        "core_momentum": -0.107661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316171
      },
      {
        "date": "2024-07-19",
        "close": 31.617525,
        "direction_boundary": 35.57486,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318099
      },
      {
        "date": "2024-07-26",
        "close": 30.446503,
        "direction_boundary": 33.48222,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321922
      },
      {
        "date": "2024-08-02",
        "close": 29.509689,
        "direction_boundary": 33.249706,
        "core_momentum": -0.112483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312946
      },
      {
        "date": "2024-08-09",
        "close": 27.870262,
        "direction_boundary": 32.087128,
        "core_momentum": -0.131419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319945
      },
      {
        "date": "2024-08-16",
        "close": 29.978096,
        "direction_boundary": 30.924553,
        "core_momentum": -0.030605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2024-08-23",
        "close": 29.275484,
        "direction_boundary": 31.854612,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340342
      },
      {
        "date": "2024-08-30",
        "close": 28.104465,
        "direction_boundary": 33.714737,
        "core_momentum": -0.166404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279681
      },
      {
        "date": "2024-09-06",
        "close": 29.509689,
        "direction_boundary": 34.412285,
        "core_momentum": -0.142466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288186
      },
      {
        "date": "2024-09-13",
        "close": 30.680708,
        "direction_boundary": 33.249706,
        "core_momentum": -0.077264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296845
      },
      {
        "date": "2024-09-20",
        "close": 32.320137,
        "direction_boundary": 31.389584,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309195
      },
      {
        "date": "2024-09-27",
        "close": 33.022743,
        "direction_boundary": 29.064428,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300854
      },
      {
        "date": "2024-10-04",
        "close": 32.55434,
        "direction_boundary": 28.831913,
        "core_momentum": 0.129108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301097
      },
      {
        "date": "2024-10-11",
        "close": 32.55434,
        "direction_boundary": 28.599398,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301051
      },
      {
        "date": "2024-10-18",
        "close": 31.851727,
        "direction_boundary": 28.366882,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299625
      },
      {
        "date": "2024-10-25",
        "close": 31.149115,
        "direction_boundary": 28.134369,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298443
      },
      {
        "date": "2024-11-01",
        "close": 32.55434,
        "direction_boundary": 29.296946,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304086
      },
      {
        "date": "2024-11-08",
        "close": 29.041281,
        "direction_boundary": 26.50676,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327453
      },
      {
        "date": "2024-11-15",
        "close": 29.509689,
        "direction_boundary": 30.227005,
        "core_momentum": -0.023731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329447
      },
      {
        "date": "2024-11-22",
        "close": 29.978096,
        "direction_boundary": 30.692036,
        "core_momentum": -0.023261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323446
      },
      {
        "date": "2024-11-29",
        "close": 29.275484,
        "direction_boundary": 29.296946,
        "core_momentum": -0.000733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322056
      },
      {
        "date": "2024-12-06",
        "close": 29.041281,
        "direction_boundary": 31.389584,
        "core_momentum": -0.074812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310486
      },
      {
        "date": "2024-12-13",
        "close": 27.636057,
        "direction_boundary": 32.319649,
        "core_momentum": -0.144915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312772
      },
      {
        "date": "2024-12-20",
        "close": 28.338669,
        "direction_boundary": 32.784676,
        "core_momentum": -0.135612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316091
      },
      {
        "date": "2024-12-27",
        "close": 28.807077,
        "direction_boundary": 33.017193,
        "core_momentum": -0.127513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2025-01-03",
        "close": 28.807077,
        "direction_boundary": 33.017193,
        "core_momentum": -0.127513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2025-01-10",
        "close": 25.99663,
        "direction_boundary": 33.249706,
        "core_momentum": -0.21814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2025-01-17",
        "close": 23.888794,
        "direction_boundary": 33.249706,
        "core_momentum": -0.281534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333467
      },
      {
        "date": "2025-01-24",
        "close": 23.654593,
        "direction_boundary": 33.249706,
        "core_momentum": -0.288577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331193
      },
      {
        "date": "2025-01-31",
        "close": 23.888794,
        "direction_boundary": 35.109829,
        "core_momentum": -0.319598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33075
      },
      {
        "date": "2025-02-07",
        "close": 23.654593,
        "direction_boundary": 35.342346,
        "core_momentum": -0.330701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2025-02-14",
        "close": 24.122999,
        "direction_boundary": 35.342346,
        "core_momentum": -0.317448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304953
      },
      {
        "date": "2025-02-21",
        "close": 21.453075,
        "direction_boundary": 35.109829,
        "core_momentum": -0.388972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2025-02-28",
        "close": 19.954168,
        "direction_boundary": 39.992657,
        "core_momentum": -0.501054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348077
      },
      {
        "date": "2025-03-07",
        "close": 19.797693,
        "direction_boundary": 40.98568,
        "core_momentum": -0.516961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336582
      },
      {
        "date": "2025-03-14",
        "close": 17.78923,
        "direction_boundary": 40.751472,
        "core_momentum": -0.56347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35007
      },
      {
        "date": "2025-03-21",
        "close": 17.024101,
        "direction_boundary": 40.751472,
        "core_momentum": -0.582246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2025-03-28",
        "close": 15.685127,
        "direction_boundary": 38.175232,
        "core_momentum": -0.589128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2025-04-04",
        "close": 16.258974,
        "direction_boundary": 37.941029,
        "core_momentum": -0.571467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348481
      },
      {
        "date": "2025-04-11",
        "close": 18.076153,
        "direction_boundary": 37.472618,
        "core_momentum": -0.517617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392864
      },
      {
        "date": "2025-04-18",
        "close": 18.65,
        "direction_boundary": 36.301601,
        "core_momentum": -0.486249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399913
      },
      {
        "date": "2025-04-25",
        "close": 17.597948,
        "direction_boundary": 37.004215,
        "core_momentum": -0.524434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40328
      },
      {
        "date": "2025-05-02",
        "close": 17.78923,
        "direction_boundary": 35.833195,
        "core_momentum": -0.503554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394921
      },
      {
        "date": "2025-05-09",
        "close": 16.832821,
        "direction_boundary": 37.941029,
        "core_momentum": -0.556343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37577
      },
      {
        "date": "2025-05-16",
        "close": 17.502306,
        "direction_boundary": 37.472618,
        "core_momentum": -0.532931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381605
      },
      {
        "date": "2025-05-23",
        "close": 15.780768,
        "direction_boundary": 35.364784,
        "core_momentum": -0.553772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394824
      },
      {
        "date": "2025-05-30",
        "close": 14.154872,
        "direction_boundary": 34.193768,
        "core_momentum": -0.586039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411653
      },
      {
        "date": "2025-06-06",
        "close": 14.346153,
        "direction_boundary": 36.067394,
        "core_momentum": -0.60224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414792
      },
      {
        "date": "2025-06-13",
        "close": 13.867949,
        "direction_boundary": 34.662174,
        "core_momentum": -0.599911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413661
      },
      {
        "date": "2025-06-20",
        "close": 13.10282,
        "direction_boundary": 34.662174,
        "core_momentum": -0.621985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408776
      },
      {
        "date": "2025-06-27",
        "close": 13.676666,
        "direction_boundary": 34.193768,
        "core_momentum": -0.600025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41632
      },
      {
        "date": "2025-07-04",
        "close": 14.441794,
        "direction_boundary": 34.193768,
        "core_momentum": -0.577648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430417
      },
      {
        "date": "2025-07-11",
        "close": 13.96359,
        "direction_boundary": 30.914911,
        "core_momentum": -0.548322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416429
      },
      {
        "date": "2025-07-18",
        "close": 15.111281,
        "direction_boundary": 31.617525,
        "core_momentum": -0.52206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430316
      },
      {
        "date": "2025-07-25",
        "close": 14.728717,
        "direction_boundary": 30.446503,
        "core_momentum": -0.516243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430303
      },
      {
        "date": "2025-08-01",
        "close": 14.346153,
        "direction_boundary": 29.509689,
        "core_momentum": -0.513849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428503
      },
      {
        "date": "2025-08-08",
        "close": 14.728717,
        "direction_boundary": 27.870262,
        "core_momentum": -0.471526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433062
      },
      {
        "date": "2025-08-15",
        "close": 14.633077,
        "direction_boundary": 29.978096,
        "core_momentum": -0.511874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430003
      },
      {
        "date": "2025-08-22",
        "close": 13.581025,
        "direction_boundary": 29.275484,
        "core_momentum": -0.536096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41432
      },
      {
        "date": "2025-08-29",
        "close": 14.05923,
        "direction_boundary": 28.104465,
        "core_momentum": -0.499751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412567
      },
      {
        "date": "2025-09-05",
        "close": 13.389743,
        "direction_boundary": 29.509689,
        "core_momentum": -0.546259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41535
      },
      {
        "date": "2025-09-12",
        "close": 13.198462,
        "direction_boundary": 30.680708,
        "core_momentum": -0.569812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393642
      },
      {
        "date": "2025-09-19",
        "close": 13.10282,
        "direction_boundary": 32.320137,
        "core_momentum": -0.594593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390866
      },
      {
        "date": "2025-09-26",
        "close": 12.433333,
        "direction_boundary": 33.022743,
        "core_momentum": -0.623492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382069
      },
      {
        "date": "2025-10-03",
        "close": 11.763846,
        "direction_boundary": 32.55434,
        "core_momentum": -0.63864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381599
      },
      {
        "date": "2025-10-10",
        "close": 11.955128,
        "direction_boundary": 32.55434,
        "core_momentum": -0.632764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344377
      },
      {
        "date": "2025-10-17",
        "close": 11.094359,
        "direction_boundary": 31.851727,
        "core_momentum": -0.651687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2025-10-24",
        "close": 11.381281,
        "direction_boundary": 31.149115,
        "core_momentum": -0.634619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347719
      },
      {
        "date": "2025-10-31",
        "close": 11.285641,
        "direction_boundary": 32.55434,
        "core_momentum": -0.653329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345685
      },
      {
        "date": "2025-11-07",
        "close": 10.711795,
        "direction_boundary": 29.041281,
        "core_momentum": -0.631153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345038
      },
      {
        "date": "2025-11-14",
        "close": 11.763846,
        "direction_boundary": 29.509689,
        "core_momentum": -0.601356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370318
      },
      {
        "date": "2025-11-21",
        "close": 11.19,
        "direction_boundary": 29.978096,
        "core_momentum": -0.626727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351778
      },
      {
        "date": "2025-11-28",
        "close": 11.955128,
        "direction_boundary": 29.275484,
        "core_momentum": -0.591633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340217
      },
      {
        "date": "2025-12-05",
        "close": 11.476923,
        "direction_boundary": 29.041281,
        "core_momentum": -0.604807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342175
      },
      {
        "date": "2025-12-12",
        "close": 11.381281,
        "direction_boundary": 27.636057,
        "core_momentum": -0.588173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340223
      },
      {
        "date": "2025-12-19",
        "close": 10.903076,
        "direction_boundary": 28.338669,
        "core_momentum": -0.615258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33675
      },
      {
        "date": "2025-12-26",
        "close": 10.711795,
        "direction_boundary": 28.807077,
        "core_momentum": -0.628154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329178
      },
      {
        "date": "2026-01-02",
        "close": 10.711795,
        "direction_boundary": 28.807077,
        "core_momentum": -0.628154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316477
      },
      {
        "date": "2026-01-09",
        "close": 10.807436,
        "direction_boundary": 25.99663,
        "core_momentum": -0.584276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316014
      },
      {
        "date": "2026-01-16",
        "close": 9.420641,
        "direction_boundary": 23.888794,
        "core_momentum": -0.605646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336125
      },
      {
        "date": "2026-01-23",
        "close": 9.659743,
        "direction_boundary": 23.654593,
        "core_momentum": -0.591634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341189
      },
      {
        "date": "2026-01-30",
        "close": 9.946666,
        "direction_boundary": 23.888794,
        "core_momentum": -0.583626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346566
      },
      {
        "date": "2026-02-06",
        "close": 9.946666,
        "direction_boundary": 23.654593,
        "core_momentum": -0.579504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342325
      },
      {
        "date": "2026-02-13",
        "close": 11.19,
        "direction_boundary": 24.122999,
        "core_momentum": -0.536127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3888
      },
      {
        "date": "2026-02-20",
        "close": 12.815897,
        "direction_boundary": 21.453075,
        "core_momentum": -0.402608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426755
      },
      {
        "date": "2026-02-27",
        "close": 12.14641,
        "direction_boundary": 19.954168,
        "core_momentum": -0.391285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429063
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "direction_boundary": 19.797693,
        "core_momentum": -0.439329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441028
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "direction_boundary": 17.78923,
        "core_momentum": -0.398512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442836
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 17.024101,
        "core_momentum": -0.394975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444784
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 15.685127,
        "core_momentum": -0.356078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440719
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "direction_boundary": 16.258974,
        "core_momentum": -0.360353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438149
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "direction_boundary": 18.076153,
        "core_momentum": -0.419124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437618
      },
      {
        "date": "2026-04-17",
        "close": 10.4,
        "direction_boundary": 18.65,
        "core_momentum": -0.442359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426028
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "direction_boundary": 17.597948,
        "core_momentum": -0.420387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424674
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 17.78923,
        "core_momentum": -0.432241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424707
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "direction_boundary": 16.832821,
        "core_momentum": -0.399982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419059
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "direction_boundary": 17.502306,
        "core_momentum": -0.428647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 15.780768,
        "core_momentum": -0.372654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390598
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "direction_boundary": 14.154872,
        "core_momentum": -0.300594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37714
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "direction_boundary": 14.346153,
        "core_momentum": -0.30992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37411
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "direction_boundary": 13.867949,
        "core_momentum": -0.307756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375718
      },
      {
        "date": "2026-06-19",
        "close": 9.75,
        "direction_boundary": 13.10282,
        "core_momentum": -0.255885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373132
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "direction_boundary": 13.676666,
        "core_momentum": -0.294419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372741
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 14.441794,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384909
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 13.96359,
        "core_momentum": -0.22656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390652
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 15.111281,
        "core_momentum": -0.31839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344631
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "direction_boundary": 14.728717,
        "core_momentum": -0.344817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355844
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "direction_boundary": 14.346153,
        "core_momentum": -0.320375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.087128,
        "volume": 21023600
      },
      {
        "date": "2023-08-18",
        "close": 30.924553,
        "volume": 6811800
      },
      {
        "date": "2023-08-25",
        "close": 31.854612,
        "volume": 7075700
      },
      {
        "date": "2023-09-01",
        "close": 33.714737,
        "volume": 13175100
      },
      {
        "date": "2023-09-08",
        "close": 34.412285,
        "volume": 8254400
      },
      {
        "date": "2023-09-15",
        "close": 33.249706,
        "volume": 10477200
      },
      {
        "date": "2023-09-22",
        "close": 31.389584,
        "volume": 18319900
      },
      {
        "date": "2023-09-29",
        "close": 29.064428,
        "volume": 21099800
      },
      {
        "date": "2023-10-06",
        "close": 28.831913,
        "volume": 17693900
      },
      {
        "date": "2023-10-13",
        "close": 28.599398,
        "volume": 7693000
      },
      {
        "date": "2023-10-20",
        "close": 28.366882,
        "volume": 16495000
      },
      {
        "date": "2023-10-27",
        "close": 28.134369,
        "volume": 12519300
      },
      {
        "date": "2023-11-03",
        "close": 29.296946,
        "volume": 6620500
      },
      {
        "date": "2023-11-10",
        "close": 26.50676,
        "volume": 7375700
      },
      {
        "date": "2023-11-17",
        "close": 30.227005,
        "volume": 13349100
      },
      {
        "date": "2023-11-24",
        "close": 30.692036,
        "volume": 5604400
      },
      {
        "date": "2023-12-01",
        "close": 29.296946,
        "volume": 4918200
      },
      {
        "date": "2023-12-08",
        "close": 31.389584,
        "volume": 8452600
      },
      {
        "date": "2023-12-15",
        "close": 32.319649,
        "volume": 5293100
      },
      {
        "date": "2023-12-22",
        "close": 32.784676,
        "volume": 4461500
      },
      {
        "date": "2023-12-29",
        "close": 33.017193,
        "volume": 4034100
      },
      {
        "date": "2024-01-05",
        "close": 33.017193,
        "volume": 4914400
      },
      {
        "date": "2024-01-12",
        "close": 33.249706,
        "volume": 5078300
      },
      {
        "date": "2024-01-19",
        "close": 33.249706,
        "volume": 3862400
      },
      {
        "date": "2024-01-26",
        "close": 33.249706,
        "volume": 6963600
      },
      {
        "date": "2024-02-02",
        "close": 35.109829,
        "volume": 6264300
      },
      {
        "date": "2024-02-09",
        "close": 35.342346,
        "volume": 5865000
      },
      {
        "date": "2024-02-16",
        "close": 35.342346,
        "volume": 4361200
      },
      {
        "date": "2024-02-23",
        "close": 35.109829,
        "volume": 3805800
      },
      {
        "date": "2024-03-01",
        "close": 39.992657,
        "volume": 19102400
      },
      {
        "date": "2024-03-08",
        "close": 40.98568,
        "volume": 8621700
      },
      {
        "date": "2024-03-15",
        "close": 40.751472,
        "volume": 5526600
      },
      {
        "date": "2024-03-22",
        "close": 40.751472,
        "volume": 5353500
      },
      {
        "date": "2024-03-29",
        "close": 38.175232,
        "volume": 9480800
      },
      {
        "date": "2024-04-05",
        "close": 37.941029,
        "volume": 5120100
      },
      {
        "date": "2024-04-12",
        "close": 37.472618,
        "volume": 3967300
      },
      {
        "date": "2024-04-19",
        "close": 36.301601,
        "volume": 4704700
      },
      {
        "date": "2024-04-26",
        "close": 37.004215,
        "volume": 6450100
      },
      {
        "date": "2024-05-03",
        "close": 35.833195,
        "volume": 6111500
      },
      {
        "date": "2024-05-10",
        "close": 37.941029,
        "volume": 10252400
      },
      {
        "date": "2024-05-17",
        "close": 37.472618,
        "volume": 7536200
      },
      {
        "date": "2024-05-24",
        "close": 35.364784,
        "volume": 3632400
      },
      {
        "date": "2024-05-31",
        "close": 34.193768,
        "volume": 5776400
      },
      {
        "date": "2024-06-07",
        "close": 36.067394,
        "volume": 8016700
      },
      {
        "date": "2024-06-14",
        "close": 34.662174,
        "volume": 10037900
      },
      {
        "date": "2024-06-21",
        "close": 34.662174,
        "volume": 4490900
      },
      {
        "date": "2024-06-28",
        "close": 34.193768,
        "volume": 4807300
      },
      {
        "date": "2024-07-05",
        "close": 34.193768,
        "volume": 7368400
      },
      {
        "date": "2024-07-12",
        "close": 30.914911,
        "volume": 19030400
      },
      {
        "date": "2024-07-19",
        "close": 31.617525,
        "volume": 6447100
      },
      {
        "date": "2024-07-26",
        "close": 30.446503,
        "volume": 7903300
      },
      {
        "date": "2024-08-02",
        "close": 29.509689,
        "volume": 6432500
      },
      {
        "date": "2024-08-09",
        "close": 27.870262,
        "volume": 10563000
      },
      {
        "date": "2024-08-16",
        "close": 29.978096,
        "volume": 8934600
      },
      {
        "date": "2024-08-23",
        "close": 29.275484,
        "volume": 13104900
      },
      {
        "date": "2024-08-30",
        "close": 28.104465,
        "volume": 8988500
      },
      {
        "date": "2024-09-06",
        "close": 29.509689,
        "volume": 20298000
      },
      {
        "date": "2024-09-13",
        "close": 30.680708,
        "volume": 16442400
      },
      {
        "date": "2024-09-20",
        "close": 32.320137,
        "volume": 12942400
      },
      {
        "date": "2024-09-27",
        "close": 33.022743,
        "volume": 9238700
      },
      {
        "date": "2024-10-04",
        "close": 32.55434,
        "volume": 6654300
      },
      {
        "date": "2024-10-11",
        "close": 32.55434,
        "volume": 5175300
      },
      {
        "date": "2024-10-18",
        "close": 31.851727,
        "volume": 3975000
      },
      {
        "date": "2024-10-25",
        "close": 31.149115,
        "volume": 4598100
      },
      {
        "date": "2024-11-01",
        "close": 32.55434,
        "volume": 10216500
      },
      {
        "date": "2024-11-08",
        "close": 29.041281,
        "volume": 9946700
      },
      {
        "date": "2024-11-15",
        "close": 29.509689,
        "volume": 8854300
      },
      {
        "date": "2024-11-22",
        "close": 29.978096,
        "volume": 2346200
      },
      {
        "date": "2024-11-29",
        "close": 29.275484,
        "volume": 2955300
      },
      {
        "date": "2024-12-06",
        "close": 29.041281,
        "volume": 2617200
      },
      {
        "date": "2024-12-13",
        "close": 27.636057,
        "volume": 7315800
      },
      {
        "date": "2024-12-20",
        "close": 28.338669,
        "volume": 4975100
      },
      {
        "date": "2024-12-27",
        "close": 28.807077,
        "volume": 4715100
      },
      {
        "date": "2025-01-03",
        "close": 28.807077,
        "volume": 3819000
      },
      {
        "date": "2025-01-10",
        "close": 25.99663,
        "volume": 9137500
      },
      {
        "date": "2025-01-17",
        "close": 23.888794,
        "volume": 56894200
      },
      {
        "date": "2025-01-24",
        "close": 23.654593,
        "volume": 10627200
      },
      {
        "date": "2025-01-31",
        "close": 23.888794,
        "volume": 6038700
      },
      {
        "date": "2025-02-07",
        "close": 23.654593,
        "volume": 17150000
      },
      {
        "date": "2025-02-14",
        "close": 24.122999,
        "volume": 10944600
      },
      {
        "date": "2025-02-21",
        "close": 21.453075,
        "volume": 19664200
      },
      {
        "date": "2025-02-28",
        "close": 19.954168,
        "volume": 12754800
      },
      {
        "date": "2025-03-07",
        "close": 19.797693,
        "volume": 12525700
      },
      {
        "date": "2025-03-14",
        "close": 17.78923,
        "volume": 40188400
      },
      {
        "date": "2025-03-21",
        "close": 17.024101,
        "volume": 14265300
      },
      {
        "date": "2025-03-28",
        "close": 15.685127,
        "volume": 14400000
      },
      {
        "date": "2025-04-04",
        "close": 16.258974,
        "volume": 15724300
      },
      {
        "date": "2025-04-11",
        "close": 18.076153,
        "volume": 15145500
      },
      {
        "date": "2025-04-18",
        "close": 18.65,
        "volume": 5405300
      },
      {
        "date": "2025-04-25",
        "close": 17.597948,
        "volume": 13563300
      },
      {
        "date": "2025-05-02",
        "close": 17.78923,
        "volume": 15541200
      },
      {
        "date": "2025-05-09",
        "close": 16.832821,
        "volume": 18078700
      },
      {
        "date": "2025-05-16",
        "close": 17.502306,
        "volume": 13280500
      },
      {
        "date": "2025-05-23",
        "close": 15.780768,
        "volume": 12981500
      },
      {
        "date": "2025-05-30",
        "close": 14.154872,
        "volume": 13935400
      },
      {
        "date": "2025-06-06",
        "close": 14.346153,
        "volume": 7663600
      },
      {
        "date": "2025-06-13",
        "close": 13.867949,
        "volume": 4105000
      },
      {
        "date": "2025-06-20",
        "close": 13.10282,
        "volume": 4077600
      },
      {
        "date": "2025-06-27",
        "close": 13.676666,
        "volume": 12615200
      },
      {
        "date": "2025-07-04",
        "close": 14.441794,
        "volume": 13504800
      },
      {
        "date": "2025-07-11",
        "close": 13.96359,
        "volume": 6862300
      },
      {
        "date": "2025-07-18",
        "close": 15.111281,
        "volume": 13897500
      },
      {
        "date": "2025-07-25",
        "close": 14.728717,
        "volume": 11066900
      },
      {
        "date": "2025-08-01",
        "close": 14.346153,
        "volume": 14408300
      },
      {
        "date": "2025-08-08",
        "close": 14.728717,
        "volume": 46168500
      },
      {
        "date": "2025-08-15",
        "close": 14.633077,
        "volume": 15114500
      },
      {
        "date": "2025-08-22",
        "close": 13.581025,
        "volume": 28375400
      },
      {
        "date": "2025-08-29",
        "close": 14.05923,
        "volume": 36374400
      },
      {
        "date": "2025-09-05",
        "close": 13.389743,
        "volume": 55154600
      },
      {
        "date": "2025-09-12",
        "close": 13.198462,
        "volume": 33431500
      },
      {
        "date": "2025-09-19",
        "close": 13.10282,
        "volume": 61793800
      },
      {
        "date": "2025-09-26",
        "close": 12.433333,
        "volume": 50928400
      },
      {
        "date": "2025-10-03",
        "close": 11.763846,
        "volume": 16634100
      },
      {
        "date": "2025-10-10",
        "close": 11.955128,
        "volume": 10357900
      },
      {
        "date": "2025-10-17",
        "close": 11.094359,
        "volume": 13803800
      },
      {
        "date": "2025-10-24",
        "close": 11.381281,
        "volume": 9729700
      },
      {
        "date": "2025-10-31",
        "close": 11.285641,
        "volume": 11558500
      },
      {
        "date": "2025-11-07",
        "close": 10.711795,
        "volume": 16231900
      },
      {
        "date": "2025-11-14",
        "close": 11.763846,
        "volume": 39408900
      },
      {
        "date": "2025-11-21",
        "close": 11.19,
        "volume": 40773200
      },
      {
        "date": "2025-11-28",
        "close": 11.955128,
        "volume": 27239700
      },
      {
        "date": "2025-12-05",
        "close": 11.476923,
        "volume": 13285700
      },
      {
        "date": "2025-12-12",
        "close": 11.381281,
        "volume": 12423800
      },
      {
        "date": "2025-12-19",
        "close": 10.903076,
        "volume": 16835600
      },
      {
        "date": "2025-12-26",
        "close": 10.711795,
        "volume": 7402200
      },
      {
        "date": "2026-01-02",
        "close": 10.711795,
        "volume": 2408400
      },
      {
        "date": "2026-01-09",
        "close": 10.807436,
        "volume": 15217600
      },
      {
        "date": "2026-01-16",
        "close": 9.420641,
        "volume": 44124600
      },
      {
        "date": "2026-01-23",
        "close": 9.659743,
        "volume": 15885700
      },
      {
        "date": "2026-01-30",
        "close": 9.946666,
        "volume": 10816100
      },
      {
        "date": "2026-02-06",
        "close": 9.946666,
        "volume": 13701100
      },
      {
        "date": "2026-02-13",
        "close": 11.19,
        "volume": 25500500
      },
      {
        "date": "2026-02-20",
        "close": 12.815897,
        "volume": 45404100
      },
      {
        "date": "2026-02-27",
        "close": 12.14641,
        "volume": 55451800
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "volume": 24934200
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "volume": 14068700
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 10249300
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 8627400
      },
      {
        "date": "2026-04-03",
        "close": 10.4,
        "volume": 9237600
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "volume": 7698000
      },
      {
        "date": "2026-04-17",
        "close": 10.4,
        "volume": 3180100
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "volume": 6522500
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 4644500
      },
      {
        "date": "2026-05-08",
        "close": 10.1,
        "volume": 6778100
      },
      {
        "date": "2026-05-15",
        "close": 10.0,
        "volume": 6463800
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 7765800
      },
      {
        "date": "2026-05-29",
        "close": 9.9,
        "volume": 9949500
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "volume": 3724400
      },
      {
        "date": "2026-06-12",
        "close": 9.6,
        "volume": 2377100
      },
      {
        "date": "2026-06-19",
        "close": 9.75,
        "volume": 1415700
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "volume": 1680100
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 26444000
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 26868500
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 21918800
      },
      {
        "date": "2026-07-24",
        "close": 9.65,
        "volume": 34186300
      },
      {
        "date": "2026-07-31",
        "close": 9.75,
        "volume": 15950600
      }
    ],
    "sharemaestro_context": {
      "trend": 10.311115,
      "fair_value": 22.577078,
      "market_activity": -4.826387,
      "market_dynamics": 1.061794,
      "relative_strength": -25.631828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.035211,
        "directional_follow_through": 0.68,
        "regime_survival": 0.92,
        "conditional_difference": -0.028653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.106345,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.090472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.195313,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.184703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.037234
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.133196
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 2.751164
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.007576
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.101449
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.6696
      }
    ]
  }
}