{
  "ticker": {
    "uuid": "81156715-80c0-4dd2-8c88-83ecf53daa19",
    "symbol": "NAVKARCORP",
    "name": "Navkar Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.620003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.900002,
    "boundary_margin": -0.155047,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411419,
    "volatility_stability": 0.6896,
    "risk_context": 0.2431,
    "current_regime": {
      "move": -0.05196,
      "interruption": 0.00558,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.844,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.549999,
        "direction_boundary": 68.25,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440018
      },
      {
        "date": "2023-08-25",
        "close": 59.200001,
        "direction_boundary": 64.300003,
        "core_momentum": -0.079316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432791
      },
      {
        "date": "2023-09-01",
        "close": 58.799999,
        "direction_boundary": 62.950001,
        "core_momentum": -0.065925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432898
      },
      {
        "date": "2023-09-08",
        "close": 62.200001,
        "direction_boundary": 63.349998,
        "core_momentum": -0.018153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4382
      },
      {
        "date": "2023-09-15",
        "close": 60.25,
        "direction_boundary": 66.699997,
        "core_momentum": -0.096702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42508
      },
      {
        "date": "2023-09-22",
        "close": 59.25,
        "direction_boundary": 58.150002,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408682
      },
      {
        "date": "2023-09-29",
        "close": 60.200001,
        "direction_boundary": 56.849998,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343079
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "direction_boundary": 57.700001,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334312
      },
      {
        "date": "2023-10-13",
        "close": 61.099998,
        "direction_boundary": 58.150002,
        "core_momentum": 0.050731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331983
      },
      {
        "date": "2023-10-20",
        "close": 62.799999,
        "direction_boundary": 55.950001,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333408
      },
      {
        "date": "2023-10-27",
        "close": 59.049999,
        "direction_boundary": 55.349998,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344972
      },
      {
        "date": "2023-11-03",
        "close": 61.25,
        "direction_boundary": 56.700001,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346413
      },
      {
        "date": "2023-11-10",
        "close": 57.650002,
        "direction_boundary": 55.299999,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357288
      },
      {
        "date": "2023-11-17",
        "close": 62.849998,
        "direction_boundary": 54.450001,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37655
      },
      {
        "date": "2023-11-24",
        "close": 71.050003,
        "direction_boundary": 55.5,
        "core_momentum": 0.28018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388737
      },
      {
        "date": "2023-12-01",
        "close": 94.349998,
        "direction_boundary": 56.0,
        "core_momentum": 0.684821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520121
      },
      {
        "date": "2023-12-08",
        "close": 95.099998,
        "direction_boundary": 66.75,
        "core_momentum": 0.424719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519087
      },
      {
        "date": "2023-12-15",
        "close": 92.400002,
        "direction_boundary": 62.950001,
        "core_momentum": 0.467832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522639
      },
      {
        "date": "2023-12-22",
        "close": 104.25,
        "direction_boundary": 53.049999,
        "core_momentum": 0.965127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537629
      },
      {
        "date": "2023-12-29",
        "close": 102.150002,
        "direction_boundary": 63.150002,
        "core_momentum": 0.617577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540144
      },
      {
        "date": "2024-01-05",
        "close": 110.150002,
        "direction_boundary": 62.75,
        "core_momentum": 0.755379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544311
      },
      {
        "date": "2024-01-12",
        "close": 121.699997,
        "direction_boundary": 62.75,
        "core_momentum": 0.939442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554014
      },
      {
        "date": "2024-01-19",
        "close": 116.099998,
        "direction_boundary": 62.75,
        "core_momentum": 0.850199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562791
      },
      {
        "date": "2024-01-26",
        "close": 113.0,
        "direction_boundary": 59.200001,
        "core_momentum": 0.908784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566836
      },
      {
        "date": "2024-02-02",
        "close": 110.050003,
        "direction_boundary": 59.5,
        "core_momentum": 0.84958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55592
      },
      {
        "date": "2024-02-09",
        "close": 116.050003,
        "direction_boundary": 60.099998,
        "core_momentum": 0.930949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527629
      },
      {
        "date": "2024-02-16",
        "close": 118.900002,
        "direction_boundary": 55.099998,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524949
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "direction_boundary": 52.25,
        "core_momentum": 1.162679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534148
      },
      {
        "date": "2024-03-01",
        "close": 108.0,
        "direction_boundary": 52.950001,
        "core_momentum": 1.03966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541324
      },
      {
        "date": "2024-03-08",
        "close": 99.25,
        "direction_boundary": 52.349998,
        "core_momentum": 0.895893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55913
      },
      {
        "date": "2024-03-15",
        "close": 87.699997,
        "direction_boundary": 48.450001,
        "core_momentum": 0.810113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589208
      },
      {
        "date": "2024-03-22",
        "close": 97.300003,
        "direction_boundary": 44.849998,
        "core_momentum": 1.169454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600084
      },
      {
        "date": "2024-03-29",
        "close": 91.800003,
        "direction_boundary": 52.900002,
        "core_momentum": 0.73535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609589
      },
      {
        "date": "2024-04-05",
        "close": 101.949997,
        "direction_boundary": 56.099998,
        "core_momentum": 0.817291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621005
      },
      {
        "date": "2024-04-12",
        "close": 100.75,
        "direction_boundary": 54.549999,
        "core_momentum": 0.846929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622612
      },
      {
        "date": "2024-04-19",
        "close": 107.699997,
        "direction_boundary": 54.5,
        "core_momentum": 0.976147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626019
      },
      {
        "date": "2024-04-26",
        "close": 106.550003,
        "direction_boundary": 55.75,
        "core_momentum": 0.911211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616548
      },
      {
        "date": "2024-05-03",
        "close": 107.199997,
        "direction_boundary": 57.349998,
        "core_momentum": 0.869224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616625
      },
      {
        "date": "2024-05-10",
        "close": 100.349998,
        "direction_boundary": 57.200001,
        "core_momentum": 0.754371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618123
      },
      {
        "date": "2024-05-17",
        "close": 101.550003,
        "direction_boundary": 56.950001,
        "core_momentum": 0.783143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611038
      },
      {
        "date": "2024-05-24",
        "close": 100.599998,
        "direction_boundary": 63.0,
        "core_momentum": 0.596825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593187
      },
      {
        "date": "2024-05-31",
        "close": 98.199997,
        "direction_boundary": 56.650002,
        "core_momentum": 0.733451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448696
      },
      {
        "date": "2024-06-07",
        "close": 93.050003,
        "direction_boundary": 56.299999,
        "core_momentum": 0.652753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455075
      },
      {
        "date": "2024-06-14",
        "close": 102.480003,
        "direction_boundary": 56.150002,
        "core_momentum": 0.825111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472528
      },
      {
        "date": "2024-06-21",
        "close": 114.620003,
        "direction_boundary": 55.0,
        "core_momentum": 1.084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468362
      },
      {
        "date": "2024-06-28",
        "close": 111.699997,
        "direction_boundary": 54.950001,
        "core_momentum": 1.032757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468982
      },
      {
        "date": "2024-07-05",
        "close": 115.209999,
        "direction_boundary": 57.349998,
        "core_momentum": 1.008893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45929
      },
      {
        "date": "2024-07-12",
        "close": 117.5,
        "direction_boundary": 59.299999,
        "core_momentum": 0.98145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438059
      },
      {
        "date": "2024-07-19",
        "close": 128.990005,
        "direction_boundary": 59.5,
        "core_momentum": 1.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451783
      },
      {
        "date": "2024-07-26",
        "close": 148.100006,
        "direction_boundary": 59.75,
        "core_momentum": 1.478661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485839
      },
      {
        "date": "2024-08-02",
        "close": 142.009995,
        "direction_boundary": 66.949997,
        "core_momentum": 1.121135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488666
      },
      {
        "date": "2024-08-09",
        "close": 136.259995,
        "direction_boundary": 60.25,
        "core_momentum": 1.261577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489482
      },
      {
        "date": "2024-08-16",
        "close": 135.559998,
        "direction_boundary": 59.549999,
        "core_momentum": 1.276406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489008
      },
      {
        "date": "2024-08-23",
        "close": 161.050003,
        "direction_boundary": 59.200001,
        "core_momentum": 1.720439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533843
      },
      {
        "date": "2024-08-30",
        "close": 149.710007,
        "direction_boundary": 58.799999,
        "core_momentum": 1.546089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541302
      },
      {
        "date": "2024-09-06",
        "close": 146.949997,
        "direction_boundary": 62.200001,
        "core_momentum": 1.36254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525148
      },
      {
        "date": "2024-09-13",
        "close": 144.509995,
        "direction_boundary": 60.25,
        "core_momentum": 1.398506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48825
      },
      {
        "date": "2024-09-20",
        "close": 137.479996,
        "direction_boundary": 59.25,
        "core_momentum": 1.320337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481431
      },
      {
        "date": "2024-09-27",
        "close": 129.919998,
        "direction_boundary": 60.200001,
        "core_momentum": 1.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480953
      },
      {
        "date": "2024-10-04",
        "close": 130.440002,
        "direction_boundary": 60.0,
        "core_momentum": 1.174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462558
      },
      {
        "date": "2024-10-11",
        "close": 125.419998,
        "direction_boundary": 61.099998,
        "core_momentum": 1.052701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466627
      },
      {
        "date": "2024-10-18",
        "close": 136.600006,
        "direction_boundary": 62.799999,
        "core_momentum": 1.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471982
      },
      {
        "date": "2024-10-25",
        "close": 116.760002,
        "direction_boundary": 59.049999,
        "core_momentum": 0.977307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524878
      },
      {
        "date": "2024-11-01",
        "close": 135.350006,
        "direction_boundary": 61.25,
        "core_momentum": 1.209796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561731
      },
      {
        "date": "2024-11-08",
        "close": 135.699997,
        "direction_boundary": 57.650002,
        "core_momentum": 1.353859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551372
      },
      {
        "date": "2024-11-15",
        "close": 127.019997,
        "direction_boundary": 62.849998,
        "core_momentum": 1.021002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561801
      },
      {
        "date": "2024-11-22",
        "close": 138.220001,
        "direction_boundary": 71.050003,
        "core_momentum": 0.945391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570801
      },
      {
        "date": "2024-11-29",
        "close": 149.610001,
        "direction_boundary": 94.349998,
        "core_momentum": 0.585692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575601
      },
      {
        "date": "2024-12-06",
        "close": 162.160004,
        "direction_boundary": 95.099998,
        "core_momentum": 0.705153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573056
      },
      {
        "date": "2024-12-13",
        "close": 157.720001,
        "direction_boundary": 92.400002,
        "core_momentum": 0.706926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566331
      },
      {
        "date": "2024-12-20",
        "close": 157.960007,
        "direction_boundary": 104.25,
        "core_momentum": 0.515204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549595
      },
      {
        "date": "2024-12-27",
        "close": 162.479996,
        "direction_boundary": 102.150002,
        "core_momentum": 0.590602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547198
      },
      {
        "date": "2025-01-03",
        "close": 159.970001,
        "direction_boundary": 110.150002,
        "core_momentum": 0.452292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548188
      },
      {
        "date": "2025-01-10",
        "close": 137.059998,
        "direction_boundary": 121.699997,
        "core_momentum": 0.126212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594963
      },
      {
        "date": "2025-01-17",
        "close": 158.190002,
        "direction_boundary": 116.099998,
        "core_momentum": 0.362532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613439
      },
      {
        "date": "2025-01-24",
        "close": 142.839996,
        "direction_boundary": 113.0,
        "core_momentum": 0.264071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601727
      },
      {
        "date": "2025-01-31",
        "close": 123.199997,
        "direction_boundary": 110.050003,
        "core_momentum": 0.119491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633131
      },
      {
        "date": "2025-02-07",
        "close": 119.949997,
        "direction_boundary": 116.050003,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631799
      },
      {
        "date": "2025-02-14",
        "close": 108.449997,
        "direction_boundary": 118.900002,
        "core_momentum": -0.087889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645642
      },
      {
        "date": "2025-02-21",
        "close": 107.050003,
        "direction_boundary": 113.0,
        "core_momentum": -0.052655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590605
      },
      {
        "date": "2025-02-28",
        "close": 93.639999,
        "direction_boundary": 108.0,
        "core_momentum": -0.132963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608171
      },
      {
        "date": "2025-03-07",
        "close": 99.529999,
        "direction_boundary": 99.25,
        "core_momentum": 0.002821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617965
      },
      {
        "date": "2025-03-14",
        "close": 91.540001,
        "direction_boundary": 87.699997,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625275
      },
      {
        "date": "2025-03-21",
        "close": 105.809998,
        "direction_boundary": 97.300003,
        "core_momentum": 0.087461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662367
      },
      {
        "date": "2025-03-28",
        "close": 103.089996,
        "direction_boundary": 91.800003,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659429
      },
      {
        "date": "2025-04-04",
        "close": 95.760002,
        "direction_boundary": 101.949997,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665179
      },
      {
        "date": "2025-04-11",
        "close": 84.860001,
        "direction_boundary": 100.75,
        "core_momentum": -0.157717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681319
      },
      {
        "date": "2025-04-18",
        "close": 94.980003,
        "direction_boundary": 107.699997,
        "core_momentum": -0.118106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690349
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "direction_boundary": 106.550003,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660093
      },
      {
        "date": "2025-05-02",
        "close": 100.699997,
        "direction_boundary": 107.199997,
        "core_momentum": -0.060634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625129
      },
      {
        "date": "2025-05-09",
        "close": 101.029999,
        "direction_boundary": 100.349998,
        "core_momentum": 0.006776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625161
      },
      {
        "date": "2025-05-16",
        "close": 109.900002,
        "direction_boundary": 101.550003,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633509
      },
      {
        "date": "2025-05-23",
        "close": 109.849998,
        "direction_boundary": 100.599998,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620166
      },
      {
        "date": "2025-05-30",
        "close": 113.440002,
        "direction_boundary": 98.199997,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610165
      },
      {
        "date": "2025-06-06",
        "close": 109.910004,
        "direction_boundary": 93.050003,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596305
      },
      {
        "date": "2025-06-13",
        "close": 112.849998,
        "direction_boundary": 102.480003,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598704
      },
      {
        "date": "2025-06-20",
        "close": 109.050003,
        "direction_boundary": 114.620003,
        "core_momentum": -0.048595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599039
      },
      {
        "date": "2025-06-27",
        "close": 111.139999,
        "direction_boundary": 111.699997,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597866
      },
      {
        "date": "2025-07-04",
        "close": 107.769997,
        "direction_boundary": 115.209999,
        "core_momentum": -0.064578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598288
      },
      {
        "date": "2025-07-11",
        "close": 106.139999,
        "direction_boundary": 117.5,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563563
      },
      {
        "date": "2025-07-18",
        "close": 128.070007,
        "direction_boundary": 128.990005,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590454
      },
      {
        "date": "2025-07-25",
        "close": 123.769997,
        "direction_boundary": 148.100006,
        "core_momentum": -0.164281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576181
      },
      {
        "date": "2025-08-01",
        "close": 125.029999,
        "direction_boundary": 142.009995,
        "core_momentum": -0.119569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538511
      },
      {
        "date": "2025-08-08",
        "close": 117.900002,
        "direction_boundary": 136.259995,
        "core_momentum": -0.134742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543556
      },
      {
        "date": "2025-08-15",
        "close": 118.580002,
        "direction_boundary": 135.559998,
        "core_momentum": -0.125258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524036
      },
      {
        "date": "2025-08-22",
        "close": 120.910004,
        "direction_boundary": 161.050003,
        "core_momentum": -0.249239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523934
      },
      {
        "date": "2025-08-29",
        "close": 117.019997,
        "direction_boundary": 149.710007,
        "core_momentum": -0.218356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487994
      },
      {
        "date": "2025-09-05",
        "close": 115.639999,
        "direction_boundary": 146.949997,
        "core_momentum": -0.213066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482771
      },
      {
        "date": "2025-09-12",
        "close": 124.669998,
        "direction_boundary": 144.509995,
        "core_momentum": -0.137292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474089
      },
      {
        "date": "2025-09-19",
        "close": 128.149994,
        "direction_boundary": 137.479996,
        "core_momentum": -0.067864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434533
      },
      {
        "date": "2025-09-26",
        "close": 119.910004,
        "direction_boundary": 129.919998,
        "core_momentum": -0.077047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444255
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "direction_boundary": 130.440002,
        "core_momentum": -0.041705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431548
      },
      {
        "date": "2025-10-10",
        "close": 119.050003,
        "direction_boundary": 125.419998,
        "core_momentum": -0.050789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398034
      },
      {
        "date": "2025-10-17",
        "close": 120.620003,
        "direction_boundary": 136.600006,
        "core_momentum": -0.116984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371229
      },
      {
        "date": "2025-10-24",
        "close": 123.019997,
        "direction_boundary": 116.760002,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371148
      },
      {
        "date": "2025-10-31",
        "close": 118.290001,
        "direction_boundary": 135.350006,
        "core_momentum": -0.126044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374663
      },
      {
        "date": "2025-11-07",
        "close": 114.360001,
        "direction_boundary": 135.699997,
        "core_momentum": -0.157259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378744
      },
      {
        "date": "2025-11-14",
        "close": 108.839996,
        "direction_boundary": 127.019997,
        "core_momentum": -0.143127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367903
      },
      {
        "date": "2025-11-21",
        "close": 101.139999,
        "direction_boundary": 138.220001,
        "core_momentum": -0.268268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381578
      },
      {
        "date": "2025-11-28",
        "close": 99.889999,
        "direction_boundary": 149.610001,
        "core_momentum": -0.332331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378316
      },
      {
        "date": "2025-12-05",
        "close": 96.860001,
        "direction_boundary": 162.160004,
        "core_momentum": -0.402689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378203
      },
      {
        "date": "2025-12-12",
        "close": 94.970001,
        "direction_boundary": 157.720001,
        "core_momentum": -0.397857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375979
      },
      {
        "date": "2025-12-19",
        "close": 97.730003,
        "direction_boundary": 157.960007,
        "core_momentum": -0.381299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376856
      },
      {
        "date": "2025-12-26",
        "close": 101.779999,
        "direction_boundary": 162.479996,
        "core_momentum": -0.373584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380691
      },
      {
        "date": "2026-01-02",
        "close": 101.32,
        "direction_boundary": 159.970001,
        "core_momentum": -0.366631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378646
      },
      {
        "date": "2026-01-09",
        "close": 95.480003,
        "direction_boundary": 137.059998,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386508
      },
      {
        "date": "2026-01-16",
        "close": 100.980003,
        "direction_boundary": 158.190002,
        "core_momentum": -0.361654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285705
      },
      {
        "date": "2026-01-23",
        "close": 97.389999,
        "direction_boundary": 142.839996,
        "core_momentum": -0.318188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286078
      },
      {
        "date": "2026-01-30",
        "close": 96.550003,
        "direction_boundary": 123.199997,
        "core_momentum": -0.216315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284719
      },
      {
        "date": "2026-02-06",
        "close": 98.699997,
        "direction_boundary": 119.949997,
        "core_momentum": -0.177157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279015
      },
      {
        "date": "2026-02-13",
        "close": 97.699997,
        "direction_boundary": 108.449997,
        "core_momentum": -0.099124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2026-02-20",
        "close": 95.699997,
        "direction_boundary": 107.050003,
        "core_momentum": -0.106025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276249
      },
      {
        "date": "2026-02-27",
        "close": 94.139999,
        "direction_boundary": 93.639999,
        "core_momentum": 0.00534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274372
      },
      {
        "date": "2026-03-06",
        "close": 88.980003,
        "direction_boundary": 99.529999,
        "core_momentum": -0.105998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282333
      },
      {
        "date": "2026-03-13",
        "close": 86.489998,
        "direction_boundary": 91.540001,
        "core_momentum": -0.055167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254981
      },
      {
        "date": "2026-03-20",
        "close": 82.769997,
        "direction_boundary": 105.809998,
        "core_momentum": -0.217749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2026-03-27",
        "close": 79.32,
        "direction_boundary": 103.089996,
        "core_momentum": -0.230575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243524
      },
      {
        "date": "2026-04-03",
        "close": 82.940002,
        "direction_boundary": 95.760002,
        "core_momentum": -0.133876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2026-04-10",
        "close": 94.68,
        "direction_boundary": 84.860001,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315002
      },
      {
        "date": "2026-04-17",
        "close": 111.870003,
        "direction_boundary": 94.980003,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397681
      },
      {
        "date": "2026-04-24",
        "close": 99.459999,
        "direction_boundary": 97.0,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426596
      },
      {
        "date": "2026-05-01",
        "close": 100.349998,
        "direction_boundary": 100.699997,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424811
      },
      {
        "date": "2026-05-08",
        "close": 101.139999,
        "direction_boundary": 101.029999,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423349
      },
      {
        "date": "2026-05-15",
        "close": 94.099998,
        "direction_boundary": 109.900002,
        "core_momentum": -0.143767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429269
      },
      {
        "date": "2026-05-22",
        "close": 94.879997,
        "direction_boundary": 109.849998,
        "core_momentum": -0.136277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418277
      },
      {
        "date": "2026-05-29",
        "close": 94.949997,
        "direction_boundary": 113.440002,
        "core_momentum": -0.162994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418047
      },
      {
        "date": "2026-06-05",
        "close": 97.5,
        "direction_boundary": 109.910004,
        "core_momentum": -0.112911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41769
      },
      {
        "date": "2026-06-12",
        "close": 102.040001,
        "direction_boundary": 112.849998,
        "core_momentum": -0.095791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421234
      },
      {
        "date": "2026-06-19",
        "close": 104.980003,
        "direction_boundary": 109.050003,
        "core_momentum": -0.037322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421204
      },
      {
        "date": "2026-06-26",
        "close": 110.230003,
        "direction_boundary": 111.139999,
        "core_momentum": -0.008188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422827
      },
      {
        "date": "2026-07-03",
        "close": 110.970001,
        "direction_boundary": 107.769997,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42271
      },
      {
        "date": "2026-07-10",
        "close": 109.199997,
        "direction_boundary": 106.139999,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414007
      },
      {
        "date": "2026-07-17",
        "close": 105.080002,
        "direction_boundary": 128.070007,
        "core_momentum": -0.179511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411524
      },
      {
        "date": "2026-07-24",
        "close": 102.150002,
        "direction_boundary": 123.769997,
        "core_momentum": -0.174679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410216
      },
      {
        "date": "2026-07-31",
        "close": 102.720001,
        "direction_boundary": 125.029999,
        "core_momentum": -0.178437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409962
      },
      {
        "date": "2026-08-07",
        "close": 99.620003,
        "direction_boundary": 117.900002,
        "core_momentum": -0.155047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.549999,
        "volume": 2374002
      },
      {
        "date": "2023-08-25",
        "close": 59.200001,
        "volume": 2231658
      },
      {
        "date": "2023-09-01",
        "close": 58.799999,
        "volume": 2563610
      },
      {
        "date": "2023-09-08",
        "close": 62.200001,
        "volume": 6229905
      },
      {
        "date": "2023-09-15",
        "close": 60.25,
        "volume": 3846984
      },
      {
        "date": "2023-09-22",
        "close": 59.25,
        "volume": 1346450
      },
      {
        "date": "2023-09-29",
        "close": 60.200001,
        "volume": 2399476
      },
      {
        "date": "2023-10-06",
        "close": 60.0,
        "volume": 1136174
      },
      {
        "date": "2023-10-13",
        "close": 61.099998,
        "volume": 3098848
      },
      {
        "date": "2023-10-20",
        "close": 62.799999,
        "volume": 6088379
      },
      {
        "date": "2023-10-27",
        "close": 59.049999,
        "volume": 2911020
      },
      {
        "date": "2023-11-03",
        "close": 61.25,
        "volume": 2197413
      },
      {
        "date": "2023-11-10",
        "close": 57.650002,
        "volume": 2261513
      },
      {
        "date": "2023-11-17",
        "close": 62.849998,
        "volume": 2954224
      },
      {
        "date": "2023-11-24",
        "close": 71.050003,
        "volume": 20690928
      },
      {
        "date": "2023-12-01",
        "close": 94.349998,
        "volume": 50843010
      },
      {
        "date": "2023-12-08",
        "close": 95.099998,
        "volume": 15070558
      },
      {
        "date": "2023-12-15",
        "close": 92.400002,
        "volume": 4211095
      },
      {
        "date": "2023-12-22",
        "close": 104.25,
        "volume": 14049996
      },
      {
        "date": "2023-12-29",
        "close": 102.150002,
        "volume": 5155301
      },
      {
        "date": "2024-01-05",
        "close": 110.150002,
        "volume": 9821104
      },
      {
        "date": "2024-01-12",
        "close": 121.699997,
        "volume": 15816276
      },
      {
        "date": "2024-01-19",
        "close": 116.099998,
        "volume": 19319732
      },
      {
        "date": "2024-01-26",
        "close": 113.0,
        "volume": 10752747
      },
      {
        "date": "2024-02-02",
        "close": 110.050003,
        "volume": 7345155
      },
      {
        "date": "2024-02-09",
        "close": 116.050003,
        "volume": 16144184
      },
      {
        "date": "2024-02-16",
        "close": 118.900002,
        "volume": 14744979
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "volume": 25949866
      },
      {
        "date": "2024-03-01",
        "close": 108.0,
        "volume": 5094985
      },
      {
        "date": "2024-03-08",
        "close": 99.25,
        "volume": 4139574
      },
      {
        "date": "2024-03-15",
        "close": 87.699997,
        "volume": 11365095
      },
      {
        "date": "2024-03-22",
        "close": 97.300003,
        "volume": 17532312
      },
      {
        "date": "2024-03-29",
        "close": 91.800003,
        "volume": 3598226
      },
      {
        "date": "2024-04-05",
        "close": 101.949997,
        "volume": 7436609
      },
      {
        "date": "2024-04-12",
        "close": 100.75,
        "volume": 6799566
      },
      {
        "date": "2024-04-19",
        "close": 107.699997,
        "volume": 8837006
      },
      {
        "date": "2024-04-26",
        "close": 106.550003,
        "volume": 5064095
      },
      {
        "date": "2024-05-03",
        "close": 107.199997,
        "volume": 7899360
      },
      {
        "date": "2024-05-10",
        "close": 100.349998,
        "volume": 2991871
      },
      {
        "date": "2024-05-17",
        "close": 101.550003,
        "volume": 3426003
      },
      {
        "date": "2024-05-24",
        "close": 100.599998,
        "volume": 2082722
      },
      {
        "date": "2024-05-31",
        "close": 98.199997,
        "volume": 1457774
      },
      {
        "date": "2024-06-07",
        "close": 93.050003,
        "volume": 4202063
      },
      {
        "date": "2024-06-14",
        "close": 102.480003,
        "volume": 8666735
      },
      {
        "date": "2024-06-21",
        "close": 114.620003,
        "volume": 12214532
      },
      {
        "date": "2024-06-28",
        "close": 111.699997,
        "volume": 21952070
      },
      {
        "date": "2024-07-05",
        "close": 115.209999,
        "volume": 12349028
      },
      {
        "date": "2024-07-12",
        "close": 117.5,
        "volume": 23028763
      },
      {
        "date": "2024-07-19",
        "close": 128.990005,
        "volume": 13533302
      },
      {
        "date": "2024-07-26",
        "close": 148.100006,
        "volume": 27026981
      },
      {
        "date": "2024-08-02",
        "close": 142.009995,
        "volume": 6285223
      },
      {
        "date": "2024-08-09",
        "close": 136.259995,
        "volume": 6512446
      },
      {
        "date": "2024-08-16",
        "close": 135.559998,
        "volume": 2904533
      },
      {
        "date": "2024-08-23",
        "close": 161.050003,
        "volume": 9822930
      },
      {
        "date": "2024-08-30",
        "close": 149.710007,
        "volume": 5990655
      },
      {
        "date": "2024-09-06",
        "close": 146.949997,
        "volume": 5143153
      },
      {
        "date": "2024-09-13",
        "close": 144.509995,
        "volume": 3130738
      },
      {
        "date": "2024-09-20",
        "close": 137.479996,
        "volume": 3659727
      },
      {
        "date": "2024-09-27",
        "close": 129.919998,
        "volume": 2280952
      },
      {
        "date": "2024-10-04",
        "close": 130.440002,
        "volume": 1664708
      },
      {
        "date": "2024-10-11",
        "close": 125.419998,
        "volume": 2825322
      },
      {
        "date": "2024-10-18",
        "close": 136.600006,
        "volume": 6704897
      },
      {
        "date": "2024-10-25",
        "close": 116.760002,
        "volume": 3734430
      },
      {
        "date": "2024-11-01",
        "close": 135.350006,
        "volume": 3883088
      },
      {
        "date": "2024-11-08",
        "close": 135.699997,
        "volume": 3515835
      },
      {
        "date": "2024-11-15",
        "close": 127.019997,
        "volume": 2142032
      },
      {
        "date": "2024-11-22",
        "close": 138.220001,
        "volume": 2866653
      },
      {
        "date": "2024-11-29",
        "close": 149.610001,
        "volume": 8776154
      },
      {
        "date": "2024-12-06",
        "close": 162.160004,
        "volume": 8059696
      },
      {
        "date": "2024-12-13",
        "close": 157.720001,
        "volume": 4592208
      },
      {
        "date": "2024-12-20",
        "close": 157.960007,
        "volume": 5227757
      },
      {
        "date": "2024-12-27",
        "close": 162.479996,
        "volume": 3728897
      },
      {
        "date": "2025-01-03",
        "close": 159.970001,
        "volume": 8398536
      },
      {
        "date": "2025-01-10",
        "close": 137.059998,
        "volume": 4231707
      },
      {
        "date": "2025-01-17",
        "close": 158.190002,
        "volume": 8004325
      },
      {
        "date": "2025-01-24",
        "close": 142.839996,
        "volume": 2502648
      },
      {
        "date": "2025-01-31",
        "close": 123.199997,
        "volume": 4870043
      },
      {
        "date": "2025-02-07",
        "close": 119.949997,
        "volume": 2744158
      },
      {
        "date": "2025-02-14",
        "close": 108.449997,
        "volume": 2880901
      },
      {
        "date": "2025-02-21",
        "close": 107.050003,
        "volume": 2257765
      },
      {
        "date": "2025-02-28",
        "close": 93.639999,
        "volume": 2035897
      },
      {
        "date": "2025-03-07",
        "close": 99.529999,
        "volume": 4089554
      },
      {
        "date": "2025-03-14",
        "close": 91.540001,
        "volume": 3168031
      },
      {
        "date": "2025-03-21",
        "close": 105.809998,
        "volume": 4751142
      },
      {
        "date": "2025-03-28",
        "close": 103.089996,
        "volume": 6924765
      },
      {
        "date": "2025-04-04",
        "close": 95.760002,
        "volume": 2704841
      },
      {
        "date": "2025-04-11",
        "close": 84.860001,
        "volume": 3044871
      },
      {
        "date": "2025-04-18",
        "close": 94.980003,
        "volume": 3362006
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "volume": 5052175
      },
      {
        "date": "2025-05-02",
        "close": 100.699997,
        "volume": 5179545
      },
      {
        "date": "2025-05-09",
        "close": 101.029999,
        "volume": 5156934
      },
      {
        "date": "2025-05-16",
        "close": 109.900002,
        "volume": 6637815
      },
      {
        "date": "2025-05-23",
        "close": 109.849998,
        "volume": 2756881
      },
      {
        "date": "2025-05-30",
        "close": 113.440002,
        "volume": 5809998
      },
      {
        "date": "2025-06-06",
        "close": 109.910004,
        "volume": 2021658
      },
      {
        "date": "2025-06-13",
        "close": 112.849998,
        "volume": 4619003
      },
      {
        "date": "2025-06-20",
        "close": 109.050003,
        "volume": 1300343
      },
      {
        "date": "2025-06-27",
        "close": 111.139999,
        "volume": 1472603
      },
      {
        "date": "2025-07-04",
        "close": 107.769997,
        "volume": 1115125
      },
      {
        "date": "2025-07-11",
        "close": 106.139999,
        "volume": 1192396
      },
      {
        "date": "2025-07-18",
        "close": 128.070007,
        "volume": 18232907
      },
      {
        "date": "2025-07-25",
        "close": 123.769997,
        "volume": 7886227
      },
      {
        "date": "2025-08-01",
        "close": 125.029999,
        "volume": 10588566
      },
      {
        "date": "2025-08-08",
        "close": 117.900002,
        "volume": 3384136
      },
      {
        "date": "2025-08-15",
        "close": 118.580002,
        "volume": 1895857
      },
      {
        "date": "2025-08-22",
        "close": 120.910004,
        "volume": 2579126
      },
      {
        "date": "2025-08-29",
        "close": 117.019997,
        "volume": 937446
      },
      {
        "date": "2025-09-05",
        "close": 115.639999,
        "volume": 1319517
      },
      {
        "date": "2025-09-12",
        "close": 124.669998,
        "volume": 3985245
      },
      {
        "date": "2025-09-19",
        "close": 128.149994,
        "volume": 2251753
      },
      {
        "date": "2025-09-26",
        "close": 119.910004,
        "volume": 1433968
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "volume": 1406685
      },
      {
        "date": "2025-10-10",
        "close": 119.050003,
        "volume": 1601789
      },
      {
        "date": "2025-10-17",
        "close": 120.620003,
        "volume": 7063991
      },
      {
        "date": "2025-10-24",
        "close": 123.019997,
        "volume": 1298232
      },
      {
        "date": "2025-10-31",
        "close": 118.290001,
        "volume": 1337287
      },
      {
        "date": "2025-11-07",
        "close": 114.360001,
        "volume": 1193680
      },
      {
        "date": "2025-11-14",
        "close": 108.839996,
        "volume": 1454185
      },
      {
        "date": "2025-11-21",
        "close": 101.139999,
        "volume": 1889421
      },
      {
        "date": "2025-11-28",
        "close": 99.889999,
        "volume": 2475390
      },
      {
        "date": "2025-12-05",
        "close": 96.860001,
        "volume": 628493
      },
      {
        "date": "2025-12-12",
        "close": 94.970001,
        "volume": 1505826
      },
      {
        "date": "2025-12-19",
        "close": 97.730003,
        "volume": 2023755
      },
      {
        "date": "2025-12-26",
        "close": 101.779999,
        "volume": 1432244
      },
      {
        "date": "2026-01-02",
        "close": 101.32,
        "volume": 841522
      },
      {
        "date": "2026-01-09",
        "close": 95.480003,
        "volume": 1213945
      },
      {
        "date": "2026-01-16",
        "close": 100.980003,
        "volume": 12593542
      },
      {
        "date": "2026-01-23",
        "close": 97.389999,
        "volume": 1904411
      },
      {
        "date": "2026-01-30",
        "close": 96.550003,
        "volume": 1100670
      },
      {
        "date": "2026-02-06",
        "close": 98.699997,
        "volume": 1398717
      },
      {
        "date": "2026-02-13",
        "close": 97.699997,
        "volume": 1478312
      },
      {
        "date": "2026-02-20",
        "close": 95.699997,
        "volume": 662003
      },
      {
        "date": "2026-02-27",
        "close": 94.139999,
        "volume": 944462
      },
      {
        "date": "2026-03-06",
        "close": 88.980003,
        "volume": 1690454
      },
      {
        "date": "2026-03-13",
        "close": 86.489998,
        "volume": 1139712
      },
      {
        "date": "2026-03-20",
        "close": 82.769997,
        "volume": 2014635
      },
      {
        "date": "2026-03-27",
        "close": 79.32,
        "volume": 2213801
      },
      {
        "date": "2026-04-03",
        "close": 82.940002,
        "volume": 1146983
      },
      {
        "date": "2026-04-10",
        "close": 94.68,
        "volume": 2235527
      },
      {
        "date": "2026-04-17",
        "close": 111.870003,
        "volume": 4957704
      },
      {
        "date": "2026-04-24",
        "close": 99.459999,
        "volume": 10122869
      },
      {
        "date": "2026-05-01",
        "close": 100.349998,
        "volume": 3472470
      },
      {
        "date": "2026-05-08",
        "close": 101.139999,
        "volume": 3739842
      },
      {
        "date": "2026-05-15",
        "close": 94.099998,
        "volume": 1903489
      },
      {
        "date": "2026-05-22",
        "close": 94.879997,
        "volume": 1673044
      },
      {
        "date": "2026-05-29",
        "close": 94.949997,
        "volume": 2212988
      },
      {
        "date": "2026-06-05",
        "close": 97.5,
        "volume": 1043504
      },
      {
        "date": "2026-06-12",
        "close": 102.040001,
        "volume": 1970948
      },
      {
        "date": "2026-06-19",
        "close": 104.980003,
        "volume": 466309
      },
      {
        "date": "2026-06-26",
        "close": 110.230003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 110.970001,
        "volume": 503285
      },
      {
        "date": "2026-07-10",
        "close": 109.199997,
        "volume": 2186254
      },
      {
        "date": "2026-07-17",
        "close": 105.080002,
        "volume": 15551173
      },
      {
        "date": "2026-07-24",
        "close": 102.150002,
        "volume": 5693815
      },
      {
        "date": "2026-07-31",
        "close": 102.720001,
        "volume": 1665515
      },
      {
        "date": "2026-08-07",
        "close": 99.620003,
        "volume": 1670457
      }
    ],
    "sharemaestro_context": {
      "trend": 97.919333,
      "fair_value": 107.641795,
      "market_activity": 8.174451,
      "market_dynamics": 0.53677,
      "relative_strength": -3.34821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01201,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023617,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0763,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.001855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.571785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.427368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.116995
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.106098
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.190971
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.06788
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.050486
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.171413
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.01595
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05196
      }
    ]
  }
}