{
  "ticker": {
    "uuid": "81170937-0d49-436b-b6f4-6c324be7a771",
    "symbol": "GXI",
    "name": "Gerresheimer AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.299999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.779999,
    "boundary_margin": -0.425513,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.770193,
    "volatility_stability": 0.5936,
    "risk_context": 0.1298,
    "current_regime": {
      "move": -0.738875,
      "interruption": 0.714454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.574,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.046562,
        "direction_boundary": 56.423717,
        "core_momentum": 1.038975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2023-08-25",
        "close": 113.269012,
        "direction_boundary": 52.323727,
        "core_momentum": 1.164773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312434
      },
      {
        "date": "2023-09-01",
        "close": 120.082932,
        "direction_boundary": 51.298725,
        "core_momentum": 1.340856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31372
      },
      {
        "date": "2023-09-08",
        "close": 110.207695,
        "direction_boundary": 52.177299,
        "core_momentum": 1.112177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341013
      },
      {
        "date": "2023-09-15",
        "close": 102.505005,
        "direction_boundary": 47.891827,
        "core_momentum": 1.140344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354835
      },
      {
        "date": "2023-09-22",
        "close": 102.307495,
        "direction_boundary": 46.19326,
        "core_momentum": 1.214771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34539
      },
      {
        "date": "2023-09-29",
        "close": 98.209267,
        "direction_boundary": 49.102299,
        "core_momentum": 1.000095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349968
      },
      {
        "date": "2023-10-06",
        "close": 100.826218,
        "direction_boundary": 52.616585,
        "core_momentum": 0.916244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347297
      },
      {
        "date": "2023-10-13",
        "close": 102.011246,
        "direction_boundary": 54.959435,
        "core_momentum": 0.856119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340016
      },
      {
        "date": "2023-10-20",
        "close": 94.752937,
        "direction_boundary": 57.595146,
        "core_momentum": 0.645155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346891
      },
      {
        "date": "2023-10-27",
        "close": 87.395889,
        "direction_boundary": 56.911812,
        "core_momentum": 0.535637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328363
      },
      {
        "date": "2023-11-03",
        "close": 88.630287,
        "direction_boundary": 60.718952,
        "core_momentum": 0.459681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32925
      },
      {
        "date": "2023-11-10",
        "close": 92.580383,
        "direction_boundary": 65.453468,
        "core_momentum": 0.414446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331537
      },
      {
        "date": "2023-11-17",
        "close": 83.050781,
        "direction_boundary": 67.747513,
        "core_momentum": 0.225887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362553
      },
      {
        "date": "2023-11-24",
        "close": 86.408356,
        "direction_boundary": 66.57608,
        "core_momentum": 0.297889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368011
      },
      {
        "date": "2023-12-01",
        "close": 87.395889,
        "direction_boundary": 70.529648,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361405
      },
      {
        "date": "2023-12-08",
        "close": 85.025826,
        "direction_boundary": 61.890373,
        "core_momentum": 0.373813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3615
      },
      {
        "date": "2023-12-15",
        "close": 91.839745,
        "direction_boundary": 62.036804,
        "core_momentum": 0.480407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376207
      },
      {
        "date": "2023-12-22",
        "close": 94.012291,
        "direction_boundary": 62.329659,
        "core_momentum": 0.508307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378324
      },
      {
        "date": "2023-12-29",
        "close": 93.172897,
        "direction_boundary": 61.304665,
        "core_momentum": 0.519834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37135
      },
      {
        "date": "2024-01-05",
        "close": 89.272179,
        "direction_boundary": 68.186798,
        "core_momentum": 0.30923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368257
      },
      {
        "date": "2024-01-12",
        "close": 91.642242,
        "direction_boundary": 69.30941,
        "core_momentum": 0.322219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371008
      },
      {
        "date": "2024-01-19",
        "close": 88.926544,
        "direction_boundary": 67.015366,
        "core_momentum": 0.326958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371909
      },
      {
        "date": "2024-01-26",
        "close": 94.259178,
        "direction_boundary": 67.357033,
        "core_momentum": 0.399396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38259
      },
      {
        "date": "2024-02-02",
        "close": 91.839745,
        "direction_boundary": 70.383217,
        "core_momentum": 0.304853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38019
      },
      {
        "date": "2024-02-09",
        "close": 89.667191,
        "direction_boundary": 69.797508,
        "core_momentum": 0.284676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345398
      },
      {
        "date": "2024-02-16",
        "close": 89.173431,
        "direction_boundary": 73.604645,
        "core_momentum": 0.211519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344301
      },
      {
        "date": "2024-02-23",
        "close": 102.702507,
        "direction_boundary": 80.486771,
        "core_momentum": 0.276017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402763
      },
      {
        "date": "2024-03-01",
        "close": 105.763832,
        "direction_boundary": 84.928429,
        "core_momentum": 0.245329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395747
      },
      {
        "date": "2024-03-08",
        "close": 103.492531,
        "direction_boundary": 87.710571,
        "core_momentum": 0.179932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379165
      },
      {
        "date": "2024-03-15",
        "close": 103.887535,
        "direction_boundary": 84.879623,
        "core_momentum": 0.22394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365494
      },
      {
        "date": "2024-03-22",
        "close": 106.158844,
        "direction_boundary": 90.492706,
        "core_momentum": 0.17312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366637
      },
      {
        "date": "2024-03-29",
        "close": 103.097519,
        "direction_boundary": 88.979622,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364302
      },
      {
        "date": "2024-04-05",
        "close": 102.505005,
        "direction_boundary": 86.148674,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362711
      },
      {
        "date": "2024-04-12",
        "close": 98.258652,
        "direction_boundary": 91.078423,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367123
      },
      {
        "date": "2024-04-19",
        "close": 97.666138,
        "direction_boundary": 86.051048,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352128
      },
      {
        "date": "2024-04-26",
        "close": 99.24617,
        "direction_boundary": 96.349846,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332071
      },
      {
        "date": "2024-05-03",
        "close": 100.727463,
        "direction_boundary": 95.715324,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332116
      },
      {
        "date": "2024-05-10",
        "close": 99.147423,
        "direction_boundary": 99.083176,
        "core_momentum": 0.000648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328476
      },
      {
        "date": "2024-05-17",
        "close": 98.159897,
        "direction_boundary": 99.180786,
        "core_momentum": -0.010293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287594
      },
      {
        "date": "2024-05-24",
        "close": 105.36882,
        "direction_boundary": 99.571274,
        "core_momentum": 0.058225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297885
      },
      {
        "date": "2024-05-31",
        "close": 103.690033,
        "direction_boundary": 104.256973,
        "core_momentum": -0.005438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29962
      },
      {
        "date": "2024-06-07",
        "close": 107.812172,
        "direction_boundary": 105.467583,
        "core_momentum": 0.02223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298683
      },
      {
        "date": "2024-06-14",
        "close": 100.717949,
        "direction_boundary": 109.121414,
        "core_momentum": -0.07701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300455
      },
      {
        "date": "2024-06-21",
        "close": 95.022583,
        "direction_boundary": 107.640129,
        "core_momentum": -0.11722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31081
      },
      {
        "date": "2024-06-28",
        "close": 100.218353,
        "direction_boundary": 101.813736,
        "core_momentum": -0.01567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318921
      },
      {
        "date": "2024-07-05",
        "close": 101.717133,
        "direction_boundary": 106.553856,
        "core_momentum": -0.045392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312397
      },
      {
        "date": "2024-07-12",
        "close": 100.917786,
        "direction_boundary": 105.36882,
        "core_momentum": -0.042242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311349
      },
      {
        "date": "2024-07-19",
        "close": 95.622093,
        "direction_boundary": 106.356346,
        "core_momentum": -0.100927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318196
      },
      {
        "date": "2024-07-26",
        "close": 93.673683,
        "direction_boundary": 106.652603,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30938
      },
      {
        "date": "2024-08-02",
        "close": 93.323975,
        "direction_boundary": 102.307495,
        "core_momentum": -0.087809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307205
      },
      {
        "date": "2024-08-09",
        "close": 98.669617,
        "direction_boundary": 113.861534,
        "core_momentum": -0.133424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314244
      },
      {
        "date": "2024-08-16",
        "close": 96.721207,
        "direction_boundary": 115.046562,
        "core_momentum": -0.159286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315721
      },
      {
        "date": "2024-08-23",
        "close": 94.972633,
        "direction_boundary": 113.269012,
        "core_momentum": -0.16153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245921
      },
      {
        "date": "2024-08-30",
        "close": 103.415749,
        "direction_boundary": 120.082932,
        "core_momentum": -0.138797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271462
      },
      {
        "date": "2024-09-06",
        "close": 102.816238,
        "direction_boundary": 110.207695,
        "core_momentum": -0.067068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269911
      },
      {
        "date": "2024-09-13",
        "close": 100.318275,
        "direction_boundary": 102.505005,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271923
      },
      {
        "date": "2024-09-20",
        "close": 99.019325,
        "direction_boundary": 102.307495,
        "core_momentum": -0.03214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27031
      },
      {
        "date": "2024-09-27",
        "close": 97.520554,
        "direction_boundary": 98.209267,
        "core_momentum": -0.007013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268245
      },
      {
        "date": "2024-10-04",
        "close": 79.035606,
        "direction_boundary": 100.826218,
        "core_momentum": -0.21612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394036
      },
      {
        "date": "2024-10-11",
        "close": 80.934067,
        "direction_boundary": 102.011246,
        "core_momentum": -0.206616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39385
      },
      {
        "date": "2024-10-18",
        "close": 84.78093,
        "direction_boundary": 94.752937,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400888
      },
      {
        "date": "2024-10-25",
        "close": 82.033165,
        "direction_boundary": 87.395889,
        "core_momentum": -0.061361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401393
      },
      {
        "date": "2024-11-01",
        "close": 78.536018,
        "direction_boundary": 88.630287,
        "core_momentum": -0.113892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403113
      },
      {
        "date": "2024-11-08",
        "close": 75.638374,
        "direction_boundary": 92.580383,
        "core_momentum": -0.182998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404915
      },
      {
        "date": "2024-11-15",
        "close": 72.940575,
        "direction_boundary": 83.050781,
        "core_momentum": -0.121735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406504
      },
      {
        "date": "2024-11-22",
        "close": 73.789886,
        "direction_boundary": 86.408356,
        "core_momentum": -0.146033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390499
      },
      {
        "date": "2024-11-29",
        "close": 74.639191,
        "direction_boundary": 87.395889,
        "core_momentum": -0.145965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392026
      },
      {
        "date": "2024-12-06",
        "close": 75.338623,
        "direction_boundary": 85.025826,
        "core_momentum": -0.113932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386331
      },
      {
        "date": "2024-12-13",
        "close": 75.888168,
        "direction_boundary": 91.839745,
        "core_momentum": -0.173689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379221
      },
      {
        "date": "2024-12-20",
        "close": 67.594933,
        "direction_boundary": 94.012291,
        "core_momentum": -0.280999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401321
      },
      {
        "date": "2024-12-27",
        "close": 71.092087,
        "direction_boundary": 93.172897,
        "core_momentum": -0.236987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400415
      },
      {
        "date": "2025-01-03",
        "close": 68.793953,
        "direction_boundary": 89.272179,
        "core_momentum": -0.229391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2025-01-10",
        "close": 67.04538,
        "direction_boundary": 91.642242,
        "core_momentum": -0.268401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399322
      },
      {
        "date": "2025-01-17",
        "close": 66.945457,
        "direction_boundary": 88.926544,
        "core_momentum": -0.247183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2025-01-24",
        "close": 64.797211,
        "direction_boundary": 94.259178,
        "core_momentum": -0.312563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396669
      },
      {
        "date": "2025-01-31",
        "close": 67.844727,
        "direction_boundary": 91.839745,
        "core_momentum": -0.261271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40518
      },
      {
        "date": "2025-02-07",
        "close": 79.135529,
        "direction_boundary": 89.667191,
        "core_momentum": -0.117453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457644
      },
      {
        "date": "2025-02-14",
        "close": 78.536018,
        "direction_boundary": 89.173431,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457346
      },
      {
        "date": "2025-02-21",
        "close": 79.934875,
        "direction_boundary": 102.702507,
        "core_momentum": -0.221685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458447
      },
      {
        "date": "2025-02-28",
        "close": 80.634308,
        "direction_boundary": 105.763832,
        "core_momentum": -0.2376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439706
      },
      {
        "date": "2025-03-07",
        "close": 80.084755,
        "direction_boundary": 103.492531,
        "core_momentum": -0.226178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439691
      },
      {
        "date": "2025-03-14",
        "close": 76.937317,
        "direction_boundary": 103.887535,
        "core_momentum": -0.259417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44127
      },
      {
        "date": "2025-03-21",
        "close": 76.038048,
        "direction_boundary": 106.158844,
        "core_momentum": -0.283733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441257
      },
      {
        "date": "2025-03-28",
        "close": 72.940575,
        "direction_boundary": 103.097519,
        "core_momentum": -0.292509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443372
      },
      {
        "date": "2025-04-04",
        "close": 54.955231,
        "direction_boundary": 102.505005,
        "core_momentum": -0.463878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514676
      },
      {
        "date": "2025-04-11",
        "close": 53.006817,
        "direction_boundary": 98.258652,
        "core_momentum": -0.460538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512592
      },
      {
        "date": "2025-04-18",
        "close": 51.807793,
        "direction_boundary": 97.666138,
        "core_momentum": -0.469542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504581
      },
      {
        "date": "2025-04-25",
        "close": 55.654659,
        "direction_boundary": 99.24617,
        "core_momentum": -0.439226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519398
      },
      {
        "date": "2025-05-02",
        "close": 60.50071,
        "direction_boundary": 100.727463,
        "core_momentum": -0.399362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535033
      },
      {
        "date": "2025-05-09",
        "close": 60.950344,
        "direction_boundary": 99.147423,
        "core_momentum": -0.385255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534036
      },
      {
        "date": "2025-05-16",
        "close": 59.451565,
        "direction_boundary": 98.159897,
        "core_momentum": -0.39434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533071
      },
      {
        "date": "2025-05-23",
        "close": 58.452381,
        "direction_boundary": 105.36882,
        "core_momentum": -0.445259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532458
      },
      {
        "date": "2025-05-30",
        "close": 63.298431,
        "direction_boundary": 103.690033,
        "core_momentum": -0.389542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545916
      },
      {
        "date": "2025-06-06",
        "close": 47.799999,
        "direction_boundary": 107.812172,
        "core_momentum": -0.556636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664645
      },
      {
        "date": "2025-06-13",
        "close": 46.779999,
        "direction_boundary": 100.717949,
        "core_momentum": -0.535535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663699
      },
      {
        "date": "2025-06-20",
        "close": 46.240002,
        "direction_boundary": 95.022583,
        "core_momentum": -0.513379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648765
      },
      {
        "date": "2025-06-27",
        "close": 48.080002,
        "direction_boundary": 100.218353,
        "core_momentum": -0.520248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646664
      },
      {
        "date": "2025-07-04",
        "close": 48.68,
        "direction_boundary": 101.717133,
        "core_momentum": -0.521418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647216
      },
      {
        "date": "2025-07-11",
        "close": 49.02,
        "direction_boundary": 100.917786,
        "core_momentum": -0.514258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647547
      },
      {
        "date": "2025-07-18",
        "close": 47.139999,
        "direction_boundary": 95.622093,
        "core_momentum": -0.507018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648422
      },
      {
        "date": "2025-07-25",
        "close": 49.52,
        "direction_boundary": 93.673683,
        "core_momentum": -0.471356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653512
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "direction_boundary": 93.323975,
        "core_momentum": -0.549955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681895
      },
      {
        "date": "2025-08-08",
        "close": 45.779999,
        "direction_boundary": 98.669617,
        "core_momentum": -0.536027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653519
      },
      {
        "date": "2025-08-15",
        "close": 45.02,
        "direction_boundary": 96.721207,
        "core_momentum": -0.534538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653266
      },
      {
        "date": "2025-08-22",
        "close": 46.0,
        "direction_boundary": 94.972633,
        "core_momentum": -0.51565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653751
      },
      {
        "date": "2025-08-29",
        "close": 43.119999,
        "direction_boundary": 103.415749,
        "core_momentum": -0.583042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654942
      },
      {
        "date": "2025-09-05",
        "close": 41.240002,
        "direction_boundary": 102.816238,
        "core_momentum": -0.598896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655046
      },
      {
        "date": "2025-09-12",
        "close": 42.240002,
        "direction_boundary": 100.318275,
        "core_momentum": -0.57894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658212
      },
      {
        "date": "2025-09-19",
        "close": 44.599998,
        "direction_boundary": 99.019325,
        "core_momentum": -0.549583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666814
      },
      {
        "date": "2025-09-26",
        "close": 34.66,
        "direction_boundary": 97.520554,
        "core_momentum": -0.644588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740031
      },
      {
        "date": "2025-10-03",
        "close": 37.959999,
        "direction_boundary": 79.035606,
        "core_momentum": -0.51971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660246
      },
      {
        "date": "2025-10-10",
        "close": 28.76,
        "direction_boundary": 80.934067,
        "core_momentum": -0.644649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754424
      },
      {
        "date": "2025-10-17",
        "close": 26.639999,
        "direction_boundary": 84.78093,
        "core_momentum": -0.685778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757999
      },
      {
        "date": "2025-10-24",
        "close": 29.040001,
        "direction_boundary": 82.033165,
        "core_momentum": -0.645997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762014
      },
      {
        "date": "2025-10-31",
        "close": 27.6,
        "direction_boundary": 78.536018,
        "core_momentum": -0.648569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746367
      },
      {
        "date": "2025-11-07",
        "close": 24.02,
        "direction_boundary": 75.638374,
        "core_momentum": -0.682436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759105
      },
      {
        "date": "2025-11-14",
        "close": 24.700001,
        "direction_boundary": 72.940575,
        "core_momentum": -0.661368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764141
      },
      {
        "date": "2025-11-21",
        "close": 23.559999,
        "direction_boundary": 73.789886,
        "core_momentum": -0.680715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763961
      },
      {
        "date": "2025-11-28",
        "close": 26.540001,
        "direction_boundary": 74.639191,
        "core_momentum": -0.644423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777635
      },
      {
        "date": "2025-12-05",
        "close": 25.860001,
        "direction_boundary": 75.338623,
        "core_momentum": -0.65675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690951
      },
      {
        "date": "2025-12-12",
        "close": 28.040001,
        "direction_boundary": 75.888168,
        "core_momentum": -0.630509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706019
      },
      {
        "date": "2025-12-19",
        "close": 26.959999,
        "direction_boundary": 67.594933,
        "core_momentum": -0.601154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706429
      },
      {
        "date": "2025-12-26",
        "close": 26.9,
        "direction_boundary": 71.092087,
        "core_momentum": -0.621618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701749
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "direction_boundary": 68.793953,
        "core_momentum": -0.595895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704351
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "direction_boundary": 67.04538,
        "core_momentum": -0.591322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703242
      },
      {
        "date": "2026-01-16",
        "close": 25.360001,
        "direction_boundary": 66.945457,
        "core_momentum": -0.621184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707054
      },
      {
        "date": "2026-01-23",
        "close": 27.1,
        "direction_boundary": 64.797211,
        "core_momentum": -0.581772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710978
      },
      {
        "date": "2026-01-30",
        "close": 25.219999,
        "direction_boundary": 67.844727,
        "core_momentum": -0.628269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685213
      },
      {
        "date": "2026-02-06",
        "close": 25.66,
        "direction_boundary": 79.135529,
        "core_momentum": -0.675746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670441
      },
      {
        "date": "2026-02-13",
        "close": 19.889999,
        "direction_boundary": 78.536018,
        "core_momentum": -0.74674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743734
      },
      {
        "date": "2026-02-20",
        "close": 20.440001,
        "direction_boundary": 79.934875,
        "core_momentum": -0.744292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744594
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "direction_boundary": 80.634308,
        "core_momentum": -0.789792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774413
      },
      {
        "date": "2026-03-06",
        "close": 18.99,
        "direction_boundary": 80.084755,
        "core_momentum": -0.762876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801482
      },
      {
        "date": "2026-03-13",
        "close": 17.67,
        "direction_boundary": 76.937317,
        "core_momentum": -0.770333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799652
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "direction_boundary": 76.038048,
        "core_momentum": -0.715932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855676
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "direction_boundary": 72.940575,
        "core_momentum": -0.717853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793246
      },
      {
        "date": "2026-04-03",
        "close": 18.559999,
        "direction_boundary": 54.955231,
        "core_momentum": -0.662271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784578
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "direction_boundary": 53.006817,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702818
      },
      {
        "date": "2026-04-17",
        "close": 21.32,
        "direction_boundary": 51.807793,
        "core_momentum": -0.588479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773432
      },
      {
        "date": "2026-04-24",
        "close": 22.860001,
        "direction_boundary": 55.654659,
        "core_momentum": -0.589253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769712
      },
      {
        "date": "2026-05-01",
        "close": 24.540001,
        "direction_boundary": 60.50071,
        "core_momentum": -0.594385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775038
      },
      {
        "date": "2026-05-08",
        "close": 27.32,
        "direction_boundary": 60.950344,
        "core_momentum": -0.551766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764789
      },
      {
        "date": "2026-05-15",
        "close": 24.639999,
        "direction_boundary": 59.451565,
        "core_momentum": -0.585545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77842
      },
      {
        "date": "2026-05-22",
        "close": 27.32,
        "direction_boundary": 58.452381,
        "core_momentum": -0.532611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788103
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "direction_boundary": 63.298431,
        "core_momentum": -0.570289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770983
      },
      {
        "date": "2026-06-05",
        "close": 26.040001,
        "direction_boundary": 47.799999,
        "core_momentum": -0.45523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772599
      },
      {
        "date": "2026-06-12",
        "close": 25.1,
        "direction_boundary": 46.779999,
        "core_momentum": -0.463446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765226
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "direction_boundary": 46.240002,
        "core_momentum": -0.446367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7642
      },
      {
        "date": "2026-06-26",
        "close": 25.959999,
        "direction_boundary": 48.080002,
        "core_momentum": -0.460067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76452
      },
      {
        "date": "2026-07-03",
        "close": 28.139999,
        "direction_boundary": 48.68,
        "core_momentum": -0.421939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771631
      },
      {
        "date": "2026-07-10",
        "close": 28.48,
        "direction_boundary": 49.02,
        "core_momentum": -0.419013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771479
      },
      {
        "date": "2026-07-17",
        "close": 29.059999,
        "direction_boundary": 47.139999,
        "core_momentum": -0.383538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763353
      },
      {
        "date": "2026-07-24",
        "close": 26.280001,
        "direction_boundary": 49.52,
        "core_momentum": -0.469305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771672
      },
      {
        "date": "2026-07-31",
        "close": 27.54,
        "direction_boundary": 42.0,
        "core_momentum": -0.344286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767465
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "direction_boundary": 45.779999,
        "core_momentum": -0.425513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.046562,
        "volume": 453649
      },
      {
        "date": "2023-08-25",
        "close": 113.269012,
        "volume": 357997
      },
      {
        "date": "2023-09-01",
        "close": 120.082932,
        "volume": 408432
      },
      {
        "date": "2023-09-08",
        "close": 110.207695,
        "volume": 608131
      },
      {
        "date": "2023-09-15",
        "close": 102.505005,
        "volume": 864400
      },
      {
        "date": "2023-09-22",
        "close": 102.307495,
        "volume": 640591
      },
      {
        "date": "2023-09-29",
        "close": 98.209267,
        "volume": 604284
      },
      {
        "date": "2023-10-06",
        "close": 100.826218,
        "volume": 980009
      },
      {
        "date": "2023-10-13",
        "close": 102.011246,
        "volume": 590646
      },
      {
        "date": "2023-10-20",
        "close": 94.752937,
        "volume": 673167
      },
      {
        "date": "2023-10-27",
        "close": 87.395889,
        "volume": 663839
      },
      {
        "date": "2023-11-03",
        "close": 88.630287,
        "volume": 521650
      },
      {
        "date": "2023-11-10",
        "close": 92.580383,
        "volume": 597100
      },
      {
        "date": "2023-11-17",
        "close": 83.050781,
        "volume": 927777
      },
      {
        "date": "2023-11-24",
        "close": 86.408356,
        "volume": 518786
      },
      {
        "date": "2023-12-01",
        "close": 87.395889,
        "volume": 472388
      },
      {
        "date": "2023-12-08",
        "close": 85.025826,
        "volume": 461955
      },
      {
        "date": "2023-12-15",
        "close": 91.839745,
        "volume": 695775
      },
      {
        "date": "2023-12-22",
        "close": 94.012291,
        "volume": 611386
      },
      {
        "date": "2023-12-29",
        "close": 93.172897,
        "volume": 135908
      },
      {
        "date": "2024-01-05",
        "close": 89.272179,
        "volume": 384307
      },
      {
        "date": "2024-01-12",
        "close": 91.642242,
        "volume": 356352
      },
      {
        "date": "2024-01-19",
        "close": 88.926544,
        "volume": 476926
      },
      {
        "date": "2024-01-26",
        "close": 94.259178,
        "volume": 576928
      },
      {
        "date": "2024-02-02",
        "close": 91.839745,
        "volume": 386268
      },
      {
        "date": "2024-02-09",
        "close": 89.667191,
        "volume": 696693
      },
      {
        "date": "2024-02-16",
        "close": 89.173431,
        "volume": 756177
      },
      {
        "date": "2024-02-23",
        "close": 102.702507,
        "volume": 892513
      },
      {
        "date": "2024-03-01",
        "close": 105.763832,
        "volume": 645441
      },
      {
        "date": "2024-03-08",
        "close": 103.492531,
        "volume": 537248
      },
      {
        "date": "2024-03-15",
        "close": 103.887535,
        "volume": 571810
      },
      {
        "date": "2024-03-22",
        "close": 106.158844,
        "volume": 307244
      },
      {
        "date": "2024-03-29",
        "close": 103.097519,
        "volume": 601481
      },
      {
        "date": "2024-04-05",
        "close": 102.505005,
        "volume": 319271
      },
      {
        "date": "2024-04-12",
        "close": 98.258652,
        "volume": 706815
      },
      {
        "date": "2024-04-19",
        "close": 97.666138,
        "volume": 492276
      },
      {
        "date": "2024-04-26",
        "close": 99.24617,
        "volume": 389954
      },
      {
        "date": "2024-05-03",
        "close": 100.727463,
        "volume": 332963
      },
      {
        "date": "2024-05-10",
        "close": 99.147423,
        "volume": 376998
      },
      {
        "date": "2024-05-17",
        "close": 98.159897,
        "volume": 498100
      },
      {
        "date": "2024-05-24",
        "close": 105.36882,
        "volume": 1162504
      },
      {
        "date": "2024-05-31",
        "close": 103.690033,
        "volume": 509164
      },
      {
        "date": "2024-06-07",
        "close": 107.812172,
        "volume": 436850
      },
      {
        "date": "2024-06-14",
        "close": 100.717949,
        "volume": 485426
      },
      {
        "date": "2024-06-21",
        "close": 95.022583,
        "volume": 638853
      },
      {
        "date": "2024-06-28",
        "close": 100.218353,
        "volume": 572017
      },
      {
        "date": "2024-07-05",
        "close": 101.717133,
        "volume": 363595
      },
      {
        "date": "2024-07-12",
        "close": 100.917786,
        "volume": 847639
      },
      {
        "date": "2024-07-19",
        "close": 95.622093,
        "volume": 493276
      },
      {
        "date": "2024-07-26",
        "close": 93.673683,
        "volume": 513633
      },
      {
        "date": "2024-08-02",
        "close": 93.323975,
        "volume": 375420
      },
      {
        "date": "2024-08-09",
        "close": 98.669617,
        "volume": 549971
      },
      {
        "date": "2024-08-16",
        "close": 96.721207,
        "volume": 289727
      },
      {
        "date": "2024-08-23",
        "close": 94.972633,
        "volume": 304395
      },
      {
        "date": "2024-08-30",
        "close": 103.415749,
        "volume": 473298
      },
      {
        "date": "2024-09-06",
        "close": 102.816238,
        "volume": 331329
      },
      {
        "date": "2024-09-13",
        "close": 100.318275,
        "volume": 534683
      },
      {
        "date": "2024-09-20",
        "close": 99.019325,
        "volume": 440434
      },
      {
        "date": "2024-09-27",
        "close": 97.520554,
        "volume": 381359
      },
      {
        "date": "2024-10-04",
        "close": 79.035606,
        "volume": 2217953
      },
      {
        "date": "2024-10-11",
        "close": 80.934067,
        "volume": 1234914
      },
      {
        "date": "2024-10-18",
        "close": 84.78093,
        "volume": 713051
      },
      {
        "date": "2024-10-25",
        "close": 82.033165,
        "volume": 628160
      },
      {
        "date": "2024-11-01",
        "close": 78.536018,
        "volume": 621197
      },
      {
        "date": "2024-11-08",
        "close": 75.638374,
        "volume": 402512
      },
      {
        "date": "2024-11-15",
        "close": 72.940575,
        "volume": 683827
      },
      {
        "date": "2024-11-22",
        "close": 73.789886,
        "volume": 747120
      },
      {
        "date": "2024-11-29",
        "close": 74.639191,
        "volume": 471429
      },
      {
        "date": "2024-12-06",
        "close": 75.338623,
        "volume": 577677
      },
      {
        "date": "2024-12-13",
        "close": 75.888168,
        "volume": 513253
      },
      {
        "date": "2024-12-20",
        "close": 67.594933,
        "volume": 1292149
      },
      {
        "date": "2024-12-27",
        "close": 71.092087,
        "volume": 354605
      },
      {
        "date": "2025-01-03",
        "close": 68.793953,
        "volume": 188835
      },
      {
        "date": "2025-01-10",
        "close": 67.04538,
        "volume": 764067
      },
      {
        "date": "2025-01-17",
        "close": 66.945457,
        "volume": 660133
      },
      {
        "date": "2025-01-24",
        "close": 64.797211,
        "volume": 1131505
      },
      {
        "date": "2025-01-31",
        "close": 67.844727,
        "volume": 781707
      },
      {
        "date": "2025-02-07",
        "close": 79.135529,
        "volume": 2343240
      },
      {
        "date": "2025-02-14",
        "close": 78.536018,
        "volume": 1263336
      },
      {
        "date": "2025-02-21",
        "close": 79.934875,
        "volume": 1209692
      },
      {
        "date": "2025-02-28",
        "close": 80.634308,
        "volume": 1129119
      },
      {
        "date": "2025-03-07",
        "close": 80.084755,
        "volume": 1241052
      },
      {
        "date": "2025-03-14",
        "close": 76.937317,
        "volume": 1369722
      },
      {
        "date": "2025-03-21",
        "close": 76.038048,
        "volume": 1878315
      },
      {
        "date": "2025-03-28",
        "close": 72.940575,
        "volume": 688890
      },
      {
        "date": "2025-04-04",
        "close": 54.955231,
        "volume": 2393185
      },
      {
        "date": "2025-04-11",
        "close": 53.006817,
        "volume": 1546013
      },
      {
        "date": "2025-04-18",
        "close": 51.807793,
        "volume": 1265087
      },
      {
        "date": "2025-04-25",
        "close": 55.654659,
        "volume": 900541
      },
      {
        "date": "2025-05-02",
        "close": 60.50071,
        "volume": 798819
      },
      {
        "date": "2025-05-09",
        "close": 60.950344,
        "volume": 593531
      },
      {
        "date": "2025-05-16",
        "close": 59.451565,
        "volume": 664718
      },
      {
        "date": "2025-05-23",
        "close": 58.452381,
        "volume": 680815
      },
      {
        "date": "2025-05-30",
        "close": 63.298431,
        "volume": 1090233
      },
      {
        "date": "2025-06-06",
        "close": 47.799999,
        "volume": 4309788
      },
      {
        "date": "2025-06-13",
        "close": 46.779999,
        "volume": 915237
      },
      {
        "date": "2025-06-20",
        "close": 46.240002,
        "volume": 1870337
      },
      {
        "date": "2025-06-27",
        "close": 48.080002,
        "volume": 867565
      },
      {
        "date": "2025-07-04",
        "close": 48.68,
        "volume": 685745
      },
      {
        "date": "2025-07-11",
        "close": 49.02,
        "volume": 1482310
      },
      {
        "date": "2025-07-18",
        "close": 47.139999,
        "volume": 1587924
      },
      {
        "date": "2025-07-25",
        "close": 49.52,
        "volume": 705110
      },
      {
        "date": "2025-08-01",
        "close": 42.0,
        "volume": 1358160
      },
      {
        "date": "2025-08-08",
        "close": 45.779999,
        "volume": 972667
      },
      {
        "date": "2025-08-15",
        "close": 45.02,
        "volume": 599128
      },
      {
        "date": "2025-08-22",
        "close": 46.0,
        "volume": 906591
      },
      {
        "date": "2025-08-29",
        "close": 43.119999,
        "volume": 1064612
      },
      {
        "date": "2025-09-05",
        "close": 41.240002,
        "volume": 1057820
      },
      {
        "date": "2025-09-12",
        "close": 42.240002,
        "volume": 721652
      },
      {
        "date": "2025-09-19",
        "close": 44.599998,
        "volume": 1544741
      },
      {
        "date": "2025-09-26",
        "close": 34.66,
        "volume": 5282488
      },
      {
        "date": "2025-10-03",
        "close": 37.959999,
        "volume": 1359244
      },
      {
        "date": "2025-10-10",
        "close": 28.76,
        "volume": 4756932
      },
      {
        "date": "2025-10-17",
        "close": 26.639999,
        "volume": 2474843
      },
      {
        "date": "2025-10-24",
        "close": 29.040001,
        "volume": 1201070
      },
      {
        "date": "2025-10-31",
        "close": 27.6,
        "volume": 1774276
      },
      {
        "date": "2025-11-07",
        "close": 24.02,
        "volume": 1352950
      },
      {
        "date": "2025-11-14",
        "close": 24.700001,
        "volume": 1100797
      },
      {
        "date": "2025-11-21",
        "close": 23.559999,
        "volume": 1241182
      },
      {
        "date": "2025-11-28",
        "close": 26.540001,
        "volume": 944433
      },
      {
        "date": "2025-12-05",
        "close": 25.860001,
        "volume": 1033549
      },
      {
        "date": "2025-12-12",
        "close": 28.040001,
        "volume": 1677693
      },
      {
        "date": "2025-12-19",
        "close": 26.959999,
        "volume": 2020518
      },
      {
        "date": "2025-12-26",
        "close": 26.9,
        "volume": 458988
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "volume": 414540
      },
      {
        "date": "2026-01-09",
        "close": 27.4,
        "volume": 674429
      },
      {
        "date": "2026-01-16",
        "close": 25.360001,
        "volume": 998653
      },
      {
        "date": "2026-01-23",
        "close": 27.1,
        "volume": 992783
      },
      {
        "date": "2026-01-30",
        "close": 25.219999,
        "volume": 560137
      },
      {
        "date": "2026-02-06",
        "close": 25.66,
        "volume": 743375
      },
      {
        "date": "2026-02-13",
        "close": 19.889999,
        "volume": 5902105
      },
      {
        "date": "2026-02-20",
        "close": 20.440001,
        "volume": 1476427
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "volume": 3582830
      },
      {
        "date": "2026-03-06",
        "close": 18.99,
        "volume": 1586577
      },
      {
        "date": "2026-03-13",
        "close": 17.67,
        "volume": 1740756
      },
      {
        "date": "2026-03-20",
        "close": 21.6,
        "volume": 3107414
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "volume": 1340560
      },
      {
        "date": "2026-04-03",
        "close": 18.559999,
        "volume": 593226
      },
      {
        "date": "2026-04-10",
        "close": 17.07,
        "volume": 1172092
      },
      {
        "date": "2026-04-17",
        "close": 21.32,
        "volume": 2550391
      },
      {
        "date": "2026-04-24",
        "close": 22.860001,
        "volume": 1254774
      },
      {
        "date": "2026-05-01",
        "close": 24.540001,
        "volume": 1066207
      },
      {
        "date": "2026-05-08",
        "close": 27.32,
        "volume": 1480490
      },
      {
        "date": "2026-05-15",
        "close": 24.639999,
        "volume": 1721522
      },
      {
        "date": "2026-05-22",
        "close": 27.32,
        "volume": 739678
      },
      {
        "date": "2026-05-29",
        "close": 27.200001,
        "volume": 721207
      },
      {
        "date": "2026-06-05",
        "close": 26.040001,
        "volume": 92483
      },
      {
        "date": "2026-06-12",
        "close": 25.1,
        "volume": 57502
      },
      {
        "date": "2026-06-19",
        "close": 25.6,
        "volume": 178562
      },
      {
        "date": "2026-06-26",
        "close": 25.959999,
        "volume": 115627
      },
      {
        "date": "2026-07-03",
        "close": 28.139999,
        "volume": 162200
      },
      {
        "date": "2026-07-10",
        "close": 28.48,
        "volume": 1468950
      },
      {
        "date": "2026-07-17",
        "close": 29.059999,
        "volume": 588219
      },
      {
        "date": "2026-07-24",
        "close": 26.280001,
        "volume": 759321
      },
      {
        "date": "2026-07-31",
        "close": 27.54,
        "volume": 1809964
      },
      {
        "date": "2026-08-07",
        "close": 26.299999,
        "volume": 663828
      }
    ],
    "sharemaestro_context": {
      "trend": 23.959667,
      "fair_value": 65.15603,
      "market_activity": 51.931981,
      "market_dynamics": 0.888255,
      "relative_strength": -11.483312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.046823,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.040502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068355,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.102783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.323387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": 0.124658
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.168541
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.347027
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.738875
      }
    ]
  }
}