{
  "ticker": {
    "uuid": "8117604e-7f29-4b45-9ab2-4e2d2ca6f66a",
    "symbol": "6219",
    "name": "Full Wang International Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0,
    "boundary_margin": -0.421429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316862,
    "volatility_stability": 0.6437,
    "risk_context": 0.3156,
    "current_regime": {
      "move": -0.624732,
      "interruption": 0.153425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.848104,
        "direction_boundary": 16.318394,
        "core_momentum": 0.277583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2023-08-18",
        "close": 20.231033,
        "direction_boundary": 16.101778,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331838
      },
      {
        "date": "2023-08-25",
        "close": 21.332943,
        "direction_boundary": 18.412346,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334184
      },
      {
        "date": "2023-09-01",
        "close": 21.377018,
        "direction_boundary": 17.690294,
        "core_momentum": 0.208404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333155
      },
      {
        "date": "2023-09-08",
        "close": 21.861858,
        "direction_boundary": 17.690294,
        "core_momentum": 0.235811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330477
      },
      {
        "date": "2023-09-15",
        "close": 21.553324,
        "direction_boundary": 17.690294,
        "core_momentum": 0.21837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332705
      },
      {
        "date": "2023-09-22",
        "close": 22.038164,
        "direction_boundary": 18.340143,
        "core_momentum": 0.201635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329682
      },
      {
        "date": "2023-09-29",
        "close": 22.434851,
        "direction_boundary": 17.401474,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327799
      },
      {
        "date": "2023-10-06",
        "close": 21.597401,
        "direction_boundary": 16.67942,
        "core_momentum": 0.294853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335283
      },
      {
        "date": "2023-10-13",
        "close": 21.685555,
        "direction_boundary": 16.173983,
        "core_momentum": 0.340768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334224
      },
      {
        "date": "2023-10-20",
        "close": 20.715874,
        "direction_boundary": 16.246187,
        "core_momentum": 0.275122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341935
      },
      {
        "date": "2023-10-27",
        "close": 21.068483,
        "direction_boundary": 16.029572,
        "core_momentum": 0.314351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341953
      },
      {
        "date": "2023-11-03",
        "close": 19.305431,
        "direction_boundary": 16.173983,
        "core_momentum": 0.19361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36793
      },
      {
        "date": "2023-11-10",
        "close": 18.820593,
        "direction_boundary": 16.823832,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370637
      },
      {
        "date": "2023-11-17",
        "close": 21.421095,
        "direction_boundary": 17.545883,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406478
      },
      {
        "date": "2023-11-24",
        "close": 20.616049,
        "direction_boundary": 17.112652,
        "core_momentum": 0.204726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412232
      },
      {
        "date": "2023-12-01",
        "close": 20.247082,
        "direction_boundary": 16.751625,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413506
      },
      {
        "date": "2023-12-08",
        "close": 19.69363,
        "direction_boundary": 16.3906,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413858
      },
      {
        "date": "2023-12-15",
        "close": 20.616049,
        "direction_boundary": 16.029572,
        "core_momentum": 0.286126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417419
      },
      {
        "date": "2023-12-22",
        "close": 21.815195,
        "direction_boundary": 15.812957,
        "core_momentum": 0.379577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397227
      },
      {
        "date": "2023-12-29",
        "close": 23.383305,
        "direction_boundary": 15.957367,
        "core_momentum": 0.465361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406171
      },
      {
        "date": "2024-01-05",
        "close": 25.550989,
        "direction_boundary": 15.45193,
        "core_momentum": 0.653579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421469
      },
      {
        "date": "2024-01-12",
        "close": 30.16308,
        "direction_boundary": 15.235314,
        "core_momentum": 0.979813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425813
      },
      {
        "date": "2024-01-19",
        "close": 32.745853,
        "direction_boundary": 15.524136,
        "core_momentum": 1.109351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430673
      },
      {
        "date": "2024-01-26",
        "close": 30.62429,
        "direction_boundary": 15.524136,
        "core_momentum": 0.972689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449286
      },
      {
        "date": "2024-02-02",
        "close": 30.947134,
        "direction_boundary": 15.957367,
        "core_momentum": 0.939363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443766
      },
      {
        "date": "2024-02-09",
        "close": 31.500586,
        "direction_boundary": 16.101778,
        "core_momentum": 0.956342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41783
      },
      {
        "date": "2024-02-16",
        "close": 33.66827,
        "direction_boundary": 16.173983,
        "core_momentum": 1.081631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418071
      },
      {
        "date": "2024-02-23",
        "close": 33.391544,
        "direction_boundary": 15.812957,
        "core_momentum": 1.111657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416902
      },
      {
        "date": "2024-03-01",
        "close": 31.13162,
        "direction_boundary": 15.668546,
        "core_momentum": 0.986886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433813
      },
      {
        "date": "2024-03-08",
        "close": 31.039379,
        "direction_boundary": 15.379725,
        "core_momentum": 1.018201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434309
      },
      {
        "date": "2024-03-15",
        "close": 32.607487,
        "direction_boundary": 15.596341,
        "core_momentum": 1.090714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435137
      },
      {
        "date": "2024-03-22",
        "close": 32.054039,
        "direction_boundary": 16.318394,
        "core_momentum": 0.964289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437411
      },
      {
        "date": "2024-03-29",
        "close": 34.129478,
        "direction_boundary": 16.101778,
        "core_momentum": 1.119609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442517
      },
      {
        "date": "2024-04-05",
        "close": 35.513103,
        "direction_boundary": 16.246187,
        "core_momentum": 1.185935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436577
      },
      {
        "date": "2024-04-12",
        "close": 35.789833,
        "direction_boundary": 16.101778,
        "core_momentum": 1.222726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436352
      },
      {
        "date": "2024-04-19",
        "close": 37.588551,
        "direction_boundary": 15.885161,
        "core_momentum": 1.366268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42782
      },
      {
        "date": "2024-04-26",
        "close": 37.63467,
        "direction_boundary": 15.957367,
        "core_momentum": 1.358451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428811
      },
      {
        "date": "2024-05-03",
        "close": 41.60107,
        "direction_boundary": 16.173983,
        "core_momentum": 1.572098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411381
      },
      {
        "date": "2024-05-10",
        "close": 39.110538,
        "direction_boundary": 16.246187,
        "core_momentum": 1.407367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423968
      },
      {
        "date": "2024-05-17",
        "close": 38.418724,
        "direction_boundary": 15.957367,
        "core_momentum": 1.407585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402229
      },
      {
        "date": "2024-05-24",
        "close": 35.974316,
        "direction_boundary": 16.173983,
        "core_momentum": 1.224209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412195
      },
      {
        "date": "2024-05-31",
        "close": 36.804493,
        "direction_boundary": 16.535009,
        "core_momentum": 1.225853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408245
      },
      {
        "date": "2024-06-07",
        "close": 38.972176,
        "direction_boundary": 17.184858,
        "core_momentum": 1.267821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40412
      },
      {
        "date": "2024-06-14",
        "close": 39.110538,
        "direction_boundary": 17.473679,
        "core_momentum": 1.238254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404283
      },
      {
        "date": "2024-06-21",
        "close": 37.173458,
        "direction_boundary": 19.495426,
        "core_momentum": 0.906778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414608
      },
      {
        "date": "2024-06-28",
        "close": 37.773033,
        "direction_boundary": 19.206606,
        "core_momentum": 0.966669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408577
      },
      {
        "date": "2024-07-05",
        "close": 38.095879,
        "direction_boundary": 19.423222,
        "core_momentum": 0.961357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395955
      },
      {
        "date": "2024-07-12",
        "close": 43.72263,
        "direction_boundary": 17.101614,
        "core_momentum": 1.556638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375942
      },
      {
        "date": "2024-07-19",
        "close": 42.108398,
        "direction_boundary": 16.881233,
        "core_momentum": 1.494391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369325
      },
      {
        "date": "2024-07-26",
        "close": 45.844193,
        "direction_boundary": 17.145691,
        "core_momentum": 1.673803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366362
      },
      {
        "date": "2024-08-02",
        "close": 48.888172,
        "direction_boundary": 18.423904,
        "core_momentum": 1.653519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372431
      },
      {
        "date": "2024-08-09",
        "close": 43.907112,
        "direction_boundary": 20.848104,
        "core_momentum": 1.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410819
      },
      {
        "date": "2024-08-16",
        "close": 49.902832,
        "direction_boundary": 20.231033,
        "core_momentum": 1.466648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435032
      },
      {
        "date": "2024-08-23",
        "close": 45.521347,
        "direction_boundary": 21.332943,
        "core_momentum": 1.133852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458838
      },
      {
        "date": "2024-08-30",
        "close": 46.120918,
        "direction_boundary": 21.377018,
        "core_momentum": 1.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443347
      },
      {
        "date": "2024-09-06",
        "close": 42.70797,
        "direction_boundary": 21.861858,
        "core_momentum": 0.953538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460879
      },
      {
        "date": "2024-09-13",
        "close": 42.61573,
        "direction_boundary": 21.553324,
        "core_momentum": 0.977223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45813
      },
      {
        "date": "2024-09-20",
        "close": 40.217438,
        "direction_boundary": 22.038164,
        "core_momentum": 0.8249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466432
      },
      {
        "date": "2024-09-27",
        "close": 36.804493,
        "direction_boundary": 22.434851,
        "core_momentum": 0.640505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478474
      },
      {
        "date": "2024-10-04",
        "close": 36.297161,
        "direction_boundary": 21.597401,
        "core_momentum": 0.680626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475988
      },
      {
        "date": "2024-10-11",
        "close": 35.420864,
        "direction_boundary": 21.685555,
        "core_momentum": 0.633385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477145
      },
      {
        "date": "2024-10-18",
        "close": 35.051899,
        "direction_boundary": 20.715874,
        "core_momentum": 0.692031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471922
      },
      {
        "date": "2024-10-25",
        "close": 32.699734,
        "direction_boundary": 21.068483,
        "core_momentum": 0.552069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480846
      },
      {
        "date": "2024-11-01",
        "close": 34.129478,
        "direction_boundary": 19.305431,
        "core_momentum": 0.767869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461845
      },
      {
        "date": "2024-11-08",
        "close": 34.775173,
        "direction_boundary": 18.820593,
        "core_momentum": 0.847719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456436
      },
      {
        "date": "2024-11-15",
        "close": 35.69759,
        "direction_boundary": 21.421095,
        "core_momentum": 0.666469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457946
      },
      {
        "date": "2024-11-22",
        "close": 37.404064,
        "direction_boundary": 20.616049,
        "core_momentum": 0.814318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453575
      },
      {
        "date": "2024-11-29",
        "close": 37.450184,
        "direction_boundary": 20.247082,
        "core_momentum": 0.849658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452533
      },
      {
        "date": "2024-12-06",
        "close": 38.234241,
        "direction_boundary": 19.69363,
        "core_momentum": 0.941452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446195
      },
      {
        "date": "2024-12-13",
        "close": 37.496307,
        "direction_boundary": 20.616049,
        "core_momentum": 0.818792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446896
      },
      {
        "date": "2024-12-20",
        "close": 36.66613,
        "direction_boundary": 21.815195,
        "core_momentum": 0.680761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442357
      },
      {
        "date": "2024-12-27",
        "close": 38.69545,
        "direction_boundary": 23.383305,
        "core_momentum": 0.654832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448265
      },
      {
        "date": "2025-01-03",
        "close": 40.079079,
        "direction_boundary": 25.550989,
        "core_momentum": 0.568592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450679
      },
      {
        "date": "2025-01-10",
        "close": 37.219582,
        "direction_boundary": 30.16308,
        "core_momentum": 0.233945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417513
      },
      {
        "date": "2025-01-17",
        "close": 36.804493,
        "direction_boundary": 32.745853,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415137
      },
      {
        "date": "2025-01-24",
        "close": 37.726913,
        "direction_boundary": 30.62429,
        "core_momentum": 0.231928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396972
      },
      {
        "date": "2025-02-07",
        "close": 37.404064,
        "direction_boundary": 30.947134,
        "core_momentum": 0.208644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383243
      },
      {
        "date": "2025-02-14",
        "close": 40.171318,
        "direction_boundary": 31.500586,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37266
      },
      {
        "date": "2025-02-21",
        "close": 40.955376,
        "direction_boundary": 33.66827,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323201
      },
      {
        "date": "2025-02-28",
        "close": 40.67865,
        "direction_boundary": 33.391544,
        "core_momentum": 0.218232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299485
      },
      {
        "date": "2025-03-07",
        "close": 40.770893,
        "direction_boundary": 31.13162,
        "core_momentum": 0.30963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298602
      },
      {
        "date": "2025-03-14",
        "close": 33.806633,
        "direction_boundary": 31.039379,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380105
      },
      {
        "date": "2025-03-21",
        "close": 35.65147,
        "direction_boundary": 32.607487,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389705
      },
      {
        "date": "2025-03-28",
        "close": 34.129478,
        "direction_boundary": 32.054039,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38645
      },
      {
        "date": "2025-04-04",
        "close": 32.376884,
        "direction_boundary": 34.129478,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374141
      },
      {
        "date": "2025-04-11",
        "close": 25.689352,
        "direction_boundary": 35.513103,
        "core_momentum": -0.276623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488602
      },
      {
        "date": "2025-04-18",
        "close": 26.335045,
        "direction_boundary": 35.789833,
        "core_momentum": -0.264175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491124
      },
      {
        "date": "2025-04-25",
        "close": 25.827715,
        "direction_boundary": 37.588551,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491248
      },
      {
        "date": "2025-05-02",
        "close": 26.65789,
        "direction_boundary": 37.63467,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487483
      },
      {
        "date": "2025-05-09",
        "close": 25.274263,
        "direction_boundary": 41.60107,
        "core_momentum": -0.392461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485724
      },
      {
        "date": "2025-05-16",
        "close": 25.458746,
        "direction_boundary": 39.110538,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484552
      },
      {
        "date": "2025-05-23",
        "close": 25.735472,
        "direction_boundary": 38.418724,
        "core_momentum": -0.330132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482596
      },
      {
        "date": "2025-05-30",
        "close": 25.550989,
        "direction_boundary": 35.974316,
        "core_momentum": -0.289744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475084
      },
      {
        "date": "2025-06-06",
        "close": 24.075119,
        "direction_boundary": 36.804493,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478474
      },
      {
        "date": "2025-06-13",
        "close": 23.060459,
        "direction_boundary": 38.972176,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476591
      },
      {
        "date": "2025-06-20",
        "close": 21.722954,
        "direction_boundary": 39.110538,
        "core_momentum": -0.444575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479857
      },
      {
        "date": "2025-06-27",
        "close": 21.676832,
        "direction_boundary": 37.173458,
        "core_momentum": -0.416873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480561
      },
      {
        "date": "2025-07-04",
        "close": 20.90476,
        "direction_boundary": 37.773033,
        "core_momentum": -0.446569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468884
      },
      {
        "date": "2025-07-11",
        "close": 21.190475,
        "direction_boundary": 38.095879,
        "core_momentum": -0.443759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464408
      },
      {
        "date": "2025-07-18",
        "close": 19.809523,
        "direction_boundary": 43.72263,
        "core_momentum": -0.546927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463083
      },
      {
        "date": "2025-07-25",
        "close": 19.35,
        "direction_boundary": 42.108398,
        "core_momentum": -0.540472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462705
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "direction_boundary": 45.844193,
        "core_momentum": -0.577918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458666
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "direction_boundary": 48.888172,
        "core_momentum": -0.570448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481953
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 43.907112,
        "core_momentum": -0.544493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463755
      },
      {
        "date": "2025-08-22",
        "close": 19.85,
        "direction_boundary": 49.902832,
        "core_momentum": -0.602227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459889
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "direction_boundary": 45.521347,
        "core_momentum": -0.562842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46092
      },
      {
        "date": "2025-09-05",
        "close": 21.65,
        "direction_boundary": 46.120918,
        "core_momentum": -0.530582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484923
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "direction_boundary": 42.70797,
        "core_momentum": -0.52702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430127
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "direction_boundary": 42.61573,
        "core_momentum": -0.533036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417203
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "direction_boundary": 40.217438,
        "core_momentum": -0.482811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425972
      },
      {
        "date": "2025-10-03",
        "close": 19.15,
        "direction_boundary": 36.804493,
        "core_momentum": -0.479683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432674
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "direction_boundary": 36.297161,
        "core_momentum": -0.472411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307765
      },
      {
        "date": "2025-10-17",
        "close": 18.25,
        "direction_boundary": 35.420864,
        "core_momentum": -0.484767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307269
      },
      {
        "date": "2025-10-24",
        "close": 18.9,
        "direction_boundary": 35.051899,
        "core_momentum": -0.4608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314565
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "direction_boundary": 32.699734,
        "core_momentum": -0.376142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332581
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "direction_boundary": 34.129478,
        "core_momentum": -0.399346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327279
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "direction_boundary": 34.775173,
        "core_momentum": -0.427753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327832
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "direction_boundary": 35.69759,
        "core_momentum": -0.470552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "direction_boundary": 37.404064,
        "core_momentum": -0.463962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3458
      },
      {
        "date": "2025-12-05",
        "close": 20.15,
        "direction_boundary": 37.450184,
        "core_momentum": -0.461952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338574
      },
      {
        "date": "2025-12-12",
        "close": 19.75,
        "direction_boundary": 38.234241,
        "core_momentum": -0.483447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335138
      },
      {
        "date": "2025-12-19",
        "close": 20.25,
        "direction_boundary": 37.496307,
        "core_momentum": -0.459947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328474
      },
      {
        "date": "2025-12-26",
        "close": 21.049999,
        "direction_boundary": 36.66613,
        "core_momentum": -0.425901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333469
      },
      {
        "date": "2026-01-02",
        "close": 20.049999,
        "direction_boundary": 38.69545,
        "core_momentum": -0.481851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336513
      },
      {
        "date": "2026-01-09",
        "close": 20.25,
        "direction_boundary": 40.079079,
        "core_momentum": -0.494749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336222
      },
      {
        "date": "2026-01-16",
        "close": 17.4,
        "direction_boundary": 37.219582,
        "core_momentum": -0.532504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2026-01-23",
        "close": 16.85,
        "direction_boundary": 36.804493,
        "core_momentum": -0.542175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386816
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "direction_boundary": 37.726913,
        "core_momentum": -0.5759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392018
      },
      {
        "date": "2026-02-06",
        "close": 15.65,
        "direction_boundary": 37.404064,
        "core_momentum": -0.581596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370665
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "direction_boundary": 40.171318,
        "core_momentum": -0.622865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368046
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "direction_boundary": 40.955376,
        "core_momentum": -0.589797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400639
      },
      {
        "date": "2026-03-06",
        "close": 15.25,
        "direction_boundary": 40.67865,
        "core_momentum": -0.62511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419442
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "direction_boundary": 40.770893,
        "core_momentum": -0.636996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397286
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "direction_boundary": 33.806633,
        "core_momentum": -0.559258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390284
      },
      {
        "date": "2026-03-27",
        "close": 14.85,
        "direction_boundary": 35.65147,
        "core_momentum": -0.583467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390422
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 34.129478,
        "core_momentum": -0.572217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382162
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 32.376884,
        "core_momentum": -0.564504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370461
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "direction_boundary": 25.689352,
        "core_momentum": -0.451134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370461
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "direction_boundary": 26.335045,
        "core_momentum": -0.513956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385811
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "direction_boundary": 25.827715,
        "core_momentum": -0.494729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38246
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "direction_boundary": 26.65789,
        "core_momentum": -0.510464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360291
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 25.274263,
        "core_momentum": -0.525209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370306
      },
      {
        "date": "2026-05-22",
        "close": 12.2,
        "direction_boundary": 25.458746,
        "core_momentum": -0.520793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373567
      },
      {
        "date": "2026-05-29",
        "close": 12.05,
        "direction_boundary": 25.735472,
        "core_momentum": -0.531775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37064
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "direction_boundary": 25.550989,
        "core_momentum": -0.49317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376375
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "direction_boundary": 24.075119,
        "core_momentum": -0.45587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37724
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "direction_boundary": 23.060459,
        "core_momentum": -0.442769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377227
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "direction_boundary": 21.722954,
        "core_momentum": -0.399253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375351
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 21.676832,
        "core_momentum": -0.391055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369111
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 20.90476,
        "core_momentum": -0.385307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366713
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "direction_boundary": 21.190475,
        "core_momentum": -0.398315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364918
      },
      {
        "date": "2026-07-24",
        "close": 13.15,
        "direction_boundary": 19.809523,
        "core_momentum": -0.336178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315416
      },
      {
        "date": "2026-07-31",
        "close": 12.45,
        "direction_boundary": 19.35,
        "core_momentum": -0.356589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319994
      },
      {
        "date": "2026-08-07",
        "close": 12.55,
        "direction_boundary": 19.35,
        "core_momentum": -0.351421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "direction_boundary": 21.0,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.848104,
        "volume": 4595888
      },
      {
        "date": "2023-08-18",
        "close": 20.231033,
        "volume": 3152188
      },
      {
        "date": "2023-08-25",
        "close": 21.332943,
        "volume": 4110260
      },
      {
        "date": "2023-09-01",
        "close": 21.377018,
        "volume": 3529044
      },
      {
        "date": "2023-09-08",
        "close": 21.861858,
        "volume": 5004606
      },
      {
        "date": "2023-09-15",
        "close": 21.553324,
        "volume": 4429984
      },
      {
        "date": "2023-09-22",
        "close": 22.038164,
        "volume": 5904450
      },
      {
        "date": "2023-09-29",
        "close": 22.434851,
        "volume": 3619139
      },
      {
        "date": "2023-10-06",
        "close": 21.597401,
        "volume": 5072727
      },
      {
        "date": "2023-10-13",
        "close": 21.685555,
        "volume": 1321743
      },
      {
        "date": "2023-10-20",
        "close": 20.715874,
        "volume": 5343009
      },
      {
        "date": "2023-10-27",
        "close": 21.068483,
        "volume": 6942726
      },
      {
        "date": "2023-11-03",
        "close": 19.305431,
        "volume": 7259154
      },
      {
        "date": "2023-11-10",
        "close": 18.820593,
        "volume": 4482722
      },
      {
        "date": "2023-11-17",
        "close": 21.421095,
        "volume": 5380365
      },
      {
        "date": "2023-11-24",
        "close": 20.616049,
        "volume": 4438187
      },
      {
        "date": "2023-12-01",
        "close": 20.247082,
        "volume": 5261550
      },
      {
        "date": "2023-12-08",
        "close": 19.69363,
        "volume": 6561450
      },
      {
        "date": "2023-12-15",
        "close": 20.616049,
        "volume": 10342500
      },
      {
        "date": "2023-12-22",
        "close": 21.815195,
        "volume": 11140500
      },
      {
        "date": "2023-12-29",
        "close": 23.383305,
        "volume": 11752650
      },
      {
        "date": "2024-01-05",
        "close": 25.550989,
        "volume": 18211200
      },
      {
        "date": "2024-01-12",
        "close": 30.16308,
        "volume": 35024850
      },
      {
        "date": "2024-01-19",
        "close": 32.745853,
        "volume": 28766553
      },
      {
        "date": "2024-01-26",
        "close": 30.62429,
        "volume": 15838200
      },
      {
        "date": "2024-02-02",
        "close": 30.947134,
        "volume": 13375950
      },
      {
        "date": "2024-02-09",
        "close": 31.500586,
        "volume": 2065350
      },
      {
        "date": "2024-02-16",
        "close": 33.66827,
        "volume": 8086050
      },
      {
        "date": "2024-02-23",
        "close": 33.391544,
        "volume": 12627300
      },
      {
        "date": "2024-03-01",
        "close": 31.13162,
        "volume": 7771050
      },
      {
        "date": "2024-03-08",
        "close": 31.039379,
        "volume": 10329900
      },
      {
        "date": "2024-03-15",
        "close": 32.607487,
        "volume": 9839550
      },
      {
        "date": "2024-03-22",
        "close": 32.054039,
        "volume": 4941300
      },
      {
        "date": "2024-03-29",
        "close": 34.129478,
        "volume": 5994450
      },
      {
        "date": "2024-04-05",
        "close": 35.513103,
        "volume": 8713950
      },
      {
        "date": "2024-04-12",
        "close": 35.789833,
        "volume": 11006100
      },
      {
        "date": "2024-04-19",
        "close": 37.588551,
        "volume": 16575300
      },
      {
        "date": "2024-04-26",
        "close": 37.63467,
        "volume": 16659300
      },
      {
        "date": "2024-05-03",
        "close": 41.60107,
        "volume": 13918800
      },
      {
        "date": "2024-05-10",
        "close": 39.110538,
        "volume": 16900800
      },
      {
        "date": "2024-05-17",
        "close": 38.418724,
        "volume": 9510900
      },
      {
        "date": "2024-05-24",
        "close": 35.974316,
        "volume": 6489000
      },
      {
        "date": "2024-05-31",
        "close": 36.804493,
        "volume": 4831050
      },
      {
        "date": "2024-06-07",
        "close": 38.972176,
        "volume": 8107050
      },
      {
        "date": "2024-06-14",
        "close": 39.110538,
        "volume": 5382300
      },
      {
        "date": "2024-06-21",
        "close": 37.173458,
        "volume": 6066900
      },
      {
        "date": "2024-06-28",
        "close": 37.773033,
        "volume": 3265500
      },
      {
        "date": "2024-07-05",
        "close": 38.095879,
        "volume": 3161550
      },
      {
        "date": "2024-07-12",
        "close": 43.72263,
        "volume": 11540550
      },
      {
        "date": "2024-07-19",
        "close": 42.108398,
        "volume": 10260600
      },
      {
        "date": "2024-07-26",
        "close": 45.844193,
        "volume": 6515250
      },
      {
        "date": "2024-08-02",
        "close": 48.888172,
        "volume": 24442950
      },
      {
        "date": "2024-08-09",
        "close": 43.907112,
        "volume": 12451950
      },
      {
        "date": "2024-08-16",
        "close": 49.902832,
        "volume": 10018050
      },
      {
        "date": "2024-08-23",
        "close": 45.521347,
        "volume": 10027500
      },
      {
        "date": "2024-08-30",
        "close": 46.120918,
        "volume": 3411450
      },
      {
        "date": "2024-09-06",
        "close": 42.70797,
        "volume": 4523400
      },
      {
        "date": "2024-09-13",
        "close": 42.61573,
        "volume": 4066650
      },
      {
        "date": "2024-09-20",
        "close": 40.217438,
        "volume": 2907450
      },
      {
        "date": "2024-09-27",
        "close": 36.804493,
        "volume": 6401850
      },
      {
        "date": "2024-10-04",
        "close": 36.297161,
        "volume": 1657950
      },
      {
        "date": "2024-10-11",
        "close": 35.420864,
        "volume": 1874250
      },
      {
        "date": "2024-10-18",
        "close": 35.051899,
        "volume": 2319450
      },
      {
        "date": "2024-10-25",
        "close": 32.699734,
        "volume": 2978850
      },
      {
        "date": "2024-11-01",
        "close": 34.129478,
        "volume": 1134000
      },
      {
        "date": "2024-11-08",
        "close": 34.775173,
        "volume": 1063650
      },
      {
        "date": "2024-11-15",
        "close": 35.69759,
        "volume": 1857450
      },
      {
        "date": "2024-11-22",
        "close": 37.404064,
        "volume": 1542040
      },
      {
        "date": "2024-11-29",
        "close": 37.450184,
        "volume": 1136100
      },
      {
        "date": "2024-12-06",
        "close": 38.234241,
        "volume": 1674750
      },
      {
        "date": "2024-12-13",
        "close": 37.496307,
        "volume": 973350
      },
      {
        "date": "2024-12-20",
        "close": 36.66613,
        "volume": 2095800
      },
      {
        "date": "2024-12-27",
        "close": 38.69545,
        "volume": 981750
      },
      {
        "date": "2025-01-03",
        "close": 40.079079,
        "volume": 1748250
      },
      {
        "date": "2025-01-10",
        "close": 37.219582,
        "volume": 2486400
      },
      {
        "date": "2025-01-17",
        "close": 36.804493,
        "volume": 1420650
      },
      {
        "date": "2025-01-24",
        "close": 37.726913,
        "volume": 416850
      },
      {
        "date": "2025-02-07",
        "close": 37.404064,
        "volume": 971614
      },
      {
        "date": "2025-02-14",
        "close": 40.171318,
        "volume": 1471908
      },
      {
        "date": "2025-02-21",
        "close": 40.955376,
        "volume": 1564258
      },
      {
        "date": "2025-02-28",
        "close": 40.67865,
        "volume": 1742782
      },
      {
        "date": "2025-03-07",
        "close": 40.770893,
        "volume": 1714024
      },
      {
        "date": "2025-03-14",
        "close": 33.806633,
        "volume": 5244286
      },
      {
        "date": "2025-03-21",
        "close": 35.65147,
        "volume": 2320965
      },
      {
        "date": "2025-03-28",
        "close": 34.129478,
        "volume": 1264457
      },
      {
        "date": "2025-04-04",
        "close": 32.376884,
        "volume": 1435238
      },
      {
        "date": "2025-04-11",
        "close": 25.689352,
        "volume": 3993931
      },
      {
        "date": "2025-04-18",
        "close": 26.335045,
        "volume": 1970031
      },
      {
        "date": "2025-04-25",
        "close": 25.827715,
        "volume": 1359267
      },
      {
        "date": "2025-05-02",
        "close": 26.65789,
        "volume": 933424
      },
      {
        "date": "2025-05-09",
        "close": 25.274263,
        "volume": 1695181
      },
      {
        "date": "2025-05-16",
        "close": 25.458746,
        "volume": 1199837
      },
      {
        "date": "2025-05-23",
        "close": 25.735472,
        "volume": 940885
      },
      {
        "date": "2025-05-30",
        "close": 25.550989,
        "volume": 792237
      },
      {
        "date": "2025-06-06",
        "close": 24.075119,
        "volume": 1225812
      },
      {
        "date": "2025-06-13",
        "close": 23.060459,
        "volume": 1636590
      },
      {
        "date": "2025-06-20",
        "close": 21.722954,
        "volume": 1129924
      },
      {
        "date": "2025-06-27",
        "close": 21.676832,
        "volume": 942893
      },
      {
        "date": "2025-07-04",
        "close": 20.90476,
        "volume": 1494454
      },
      {
        "date": "2025-07-11",
        "close": 21.190475,
        "volume": 1881237
      },
      {
        "date": "2025-07-18",
        "close": 19.809523,
        "volume": 1132740
      },
      {
        "date": "2025-07-25",
        "close": 19.35,
        "volume": 1158688
      },
      {
        "date": "2025-08-01",
        "close": 19.35,
        "volume": 928610
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "volume": 758440
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 1197895
      },
      {
        "date": "2025-08-22",
        "close": 19.85,
        "volume": 782128
      },
      {
        "date": "2025-08-29",
        "close": 19.9,
        "volume": 2182035
      },
      {
        "date": "2025-09-05",
        "close": 21.65,
        "volume": 3321499
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "volume": 1693047
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "volume": 2009705
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "volume": 4592171
      },
      {
        "date": "2025-10-03",
        "close": 19.15,
        "volume": 2514965
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "volume": 1619500
      },
      {
        "date": "2025-10-17",
        "close": 18.25,
        "volume": 2326550
      },
      {
        "date": "2025-10-24",
        "close": 18.9,
        "volume": 829016
      },
      {
        "date": "2025-10-31",
        "close": 20.4,
        "volume": 4726162
      },
      {
        "date": "2025-11-07",
        "close": 20.5,
        "volume": 1420298
      },
      {
        "date": "2025-11-14",
        "close": 19.9,
        "volume": 663373
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "volume": 1073544
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "volume": 481010
      },
      {
        "date": "2025-12-05",
        "close": 20.15,
        "volume": 530128
      },
      {
        "date": "2025-12-12",
        "close": 19.75,
        "volume": 772000
      },
      {
        "date": "2025-12-19",
        "close": 20.25,
        "volume": 682940
      },
      {
        "date": "2025-12-26",
        "close": 21.049999,
        "volume": 1065978
      },
      {
        "date": "2026-01-02",
        "close": 20.049999,
        "volume": 482479
      },
      {
        "date": "2026-01-09",
        "close": 20.25,
        "volume": 727039
      },
      {
        "date": "2026-01-16",
        "close": 17.4,
        "volume": 3813353
      },
      {
        "date": "2026-01-23",
        "close": 16.85,
        "volume": 2741573
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "volume": 2188073
      },
      {
        "date": "2026-02-06",
        "close": 15.65,
        "volume": 1319714
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "volume": 2397147
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "volume": 5186782
      },
      {
        "date": "2026-03-06",
        "close": 15.25,
        "volume": 1793694
      },
      {
        "date": "2026-03-13",
        "close": 14.8,
        "volume": 3960006
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "volume": 2468408
      },
      {
        "date": "2026-03-27",
        "close": 14.85,
        "volume": 1317464
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 666560
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 938213
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "volume": 1765695
      },
      {
        "date": "2026-04-24",
        "close": 12.8,
        "volume": 2915104
      },
      {
        "date": "2026-05-01",
        "close": 13.05,
        "volume": 2130672
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "volume": 1602384
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 3136969
      },
      {
        "date": "2026-05-22",
        "close": 12.2,
        "volume": 1715327
      },
      {
        "date": "2026-05-29",
        "close": 12.05,
        "volume": 2827209
      },
      {
        "date": "2026-06-05",
        "close": 12.95,
        "volume": 2602509
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "volume": 3356470
      },
      {
        "date": "2026-06-19",
        "close": 12.85,
        "volume": 1333108
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "volume": 1360350
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 870369
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 906529
      },
      {
        "date": "2026-07-17",
        "close": 12.75,
        "volume": 1352080
      },
      {
        "date": "2026-07-24",
        "close": 13.15,
        "volume": 2473160
      },
      {
        "date": "2026-07-31",
        "close": 12.45,
        "volume": 923682
      },
      {
        "date": "2026-08-07",
        "close": 12.55,
        "volume": 403000
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "volume": 506550
      }
    ],
    "sharemaestro_context": {
      "trend": 13.888333,
      "fair_value": 26.552892,
      "market_activity": -35.61903,
      "market_dynamics": 0.627851,
      "relative_strength": -49.648339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021454,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.007454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.042919,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.175425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.351619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.637559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.049266
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.013966
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.239249
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.002577
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.852456
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.624732
      }
    ]
  }
}