{
  "ticker": {
    "uuid": "8118f74e-03ff-4838-ad42-82e6a63266a0",
    "symbol": "7096",
    "name": "StemCell Institute Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 738.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1007.0,
    "boundary_margin": -0.26713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271875,
    "volatility_stability": 1.1723,
    "risk_context": 0.3678,
    "current_regime": {
      "move": -0.688689,
      "interruption": 0.253983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.476,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2496.683838,
        "direction_boundary": 2629.643311,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429118
      },
      {
        "date": "2023-08-25",
        "close": 2520.321045,
        "direction_boundary": 2634.567871,
        "core_momentum": -0.043365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427225
      },
      {
        "date": "2023-09-01",
        "close": 2543.958252,
        "direction_boundary": 2654.265381,
        "core_momentum": -0.041558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426395
      },
      {
        "date": "2023-09-08",
        "close": 2584.338623,
        "direction_boundary": 2590.248047,
        "core_momentum": -0.002281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426911
      },
      {
        "date": "2023-09-15",
        "close": 2622.749268,
        "direction_boundary": 2580.39917,
        "core_momentum": 0.016412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427154
      },
      {
        "date": "2023-09-22",
        "close": 2535.094482,
        "direction_boundary": 2442.515137,
        "core_momentum": 0.037903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429853
      },
      {
        "date": "2023-09-29",
        "close": 2544.943359,
        "direction_boundary": 2405.582031,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429851
      },
      {
        "date": "2023-10-06",
        "close": 2370.618652,
        "direction_boundary": 2447.439697,
        "core_momentum": -0.031388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426508
      },
      {
        "date": "2023-10-13",
        "close": 2261.296387,
        "direction_boundary": 2467.137207,
        "core_momentum": -0.083433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428359
      },
      {
        "date": "2023-10-20",
        "close": 2101.744873,
        "direction_boundary": 2536.079346,
        "core_momentum": -0.171262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436978
      },
      {
        "date": "2023-10-27",
        "close": 2137.200684,
        "direction_boundary": 2545.928223,
        "core_momentum": -0.160542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436582
      },
      {
        "date": "2023-11-03",
        "close": 2104.699463,
        "direction_boundary": 2457.288574,
        "core_momentum": -0.143487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43202
      },
      {
        "date": "2023-11-10",
        "close": 2018.029663,
        "direction_boundary": 2570.550293,
        "core_momentum": -0.214943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2023-11-17",
        "close": 2185.460205,
        "direction_boundary": 2654.265381,
        "core_momentum": -0.176623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387627
      },
      {
        "date": "2023-11-24",
        "close": 2288.873047,
        "direction_boundary": 2614.870117,
        "core_momentum": -0.12467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393206
      },
      {
        "date": "2023-12-01",
        "close": 2246.522949,
        "direction_boundary": 2649.341064,
        "core_momentum": -0.152045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393719
      },
      {
        "date": "2023-12-08",
        "close": 2047.576294,
        "direction_boundary": 2476.986084,
        "core_momentum": -0.17336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379366
      },
      {
        "date": "2023-12-15",
        "close": 2056.440186,
        "direction_boundary": 2422.817383,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358277
      },
      {
        "date": "2023-12-22",
        "close": 1999.316895,
        "direction_boundary": 2481.910645,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3417
      },
      {
        "date": "2023-12-29",
        "close": 2111.59375,
        "direction_boundary": 2558.731689,
        "core_momentum": -0.17475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318111
      },
      {
        "date": "2024-01-05",
        "close": 2116.518311,
        "direction_boundary": 2560.701416,
        "core_momentum": -0.173461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2024-01-12",
        "close": 2048.561035,
        "direction_boundary": 2476.986084,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2024-01-19",
        "close": 2028.863403,
        "direction_boundary": 2697.600342,
        "core_momentum": -0.247901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306378
      },
      {
        "date": "2024-01-26",
        "close": 2055.455322,
        "direction_boundary": 2630.628174,
        "core_momentum": -0.218645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2024-02-02",
        "close": 2137.200684,
        "direction_boundary": 2632.5979,
        "core_momentum": -0.188178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31378
      },
      {
        "date": "2024-02-09",
        "close": 2028.863403,
        "direction_boundary": 2509.487305,
        "core_momentum": -0.191523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291567
      },
      {
        "date": "2024-02-16",
        "close": 1949.087769,
        "direction_boundary": 2641.461914,
        "core_momentum": -0.262118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292437
      },
      {
        "date": "2024-02-23",
        "close": 1992.422729,
        "direction_boundary": 2558.731689,
        "core_momentum": -0.221324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294577
      },
      {
        "date": "2024-03-01",
        "close": 1994.392456,
        "direction_boundary": 2505.547852,
        "core_momentum": -0.204009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293762
      },
      {
        "date": "2024-03-08",
        "close": 1745.216553,
        "direction_boundary": 2505.547852,
        "core_momentum": -0.303459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2024-03-15",
        "close": 1740.292114,
        "direction_boundary": 2488.804688,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335588
      },
      {
        "date": "2024-03-22",
        "close": 1851.584106,
        "direction_boundary": 2467.137207,
        "core_momentum": -0.249501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2024-03-29",
        "close": 1955.981934,
        "direction_boundary": 2476.986084,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362757
      },
      {
        "date": "2024-04-05",
        "close": 1823.022461,
        "direction_boundary": 2285.918457,
        "core_momentum": -0.202499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36257
      },
      {
        "date": "2024-04-12",
        "close": 1777.717651,
        "direction_boundary": 2200.233398,
        "core_momentum": -0.192032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2024-04-19",
        "close": 1795.445679,
        "direction_boundary": 2112.578613,
        "core_momentum": -0.150117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34807
      },
      {
        "date": "2024-04-26",
        "close": 1815.143311,
        "direction_boundary": 2157.883301,
        "core_momentum": -0.158832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347401
      },
      {
        "date": "2024-05-03",
        "close": 1865.372437,
        "direction_boundary": 2257.356689,
        "core_momentum": -0.173647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350199
      },
      {
        "date": "2024-05-10",
        "close": 1881.130615,
        "direction_boundary": 2022.954102,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2024-05-17",
        "close": 1793.47583,
        "direction_boundary": 2280.994141,
        "core_momentum": -0.213731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330465
      },
      {
        "date": "2024-05-24",
        "close": 1648.697754,
        "direction_boundary": 2269.175293,
        "core_momentum": -0.273437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337384
      },
      {
        "date": "2024-05-31",
        "close": 1641.803589,
        "direction_boundary": 2241.598633,
        "core_momentum": -0.267575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2024-06-07",
        "close": 1650.66748,
        "direction_boundary": 2507.517578,
        "core_momentum": -0.341712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317387
      },
      {
        "date": "2024-06-14",
        "close": 1600.438354,
        "direction_boundary": 2716.313232,
        "core_momentum": -0.410805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318346
      },
      {
        "date": "2024-06-21",
        "close": 1626.04541,
        "direction_boundary": 2899.501953,
        "core_momentum": -0.439198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319077
      },
      {
        "date": "2024-06-28",
        "close": 1663.471069,
        "direction_boundary": 3195.952393,
        "core_momentum": -0.479507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309489
      },
      {
        "date": "2024-07-05",
        "close": 1614.226807,
        "direction_boundary": 3003.899658,
        "core_momentum": -0.462623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310339
      },
      {
        "date": "2024-07-12",
        "close": 1580.740723,
        "direction_boundary": 2994.050781,
        "core_momentum": -0.472039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309087
      },
      {
        "date": "2024-07-19",
        "close": 1642.788452,
        "direction_boundary": 3082.69043,
        "core_momentum": -0.467093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2024-07-26",
        "close": 1615.21167,
        "direction_boundary": 2998.975342,
        "core_momentum": -0.461412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315036
      },
      {
        "date": "2024-08-02",
        "close": 1529.526611,
        "direction_boundary": 2866.015869,
        "core_momentum": -0.466323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313062
      },
      {
        "date": "2024-08-09",
        "close": 1571.876709,
        "direction_boundary": 2587.293213,
        "core_momentum": -0.392463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2024-08-16",
        "close": 1595.513916,
        "direction_boundary": 2496.683838,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311194
      },
      {
        "date": "2024-08-23",
        "close": 1631.954712,
        "direction_boundary": 2520.321045,
        "core_momentum": -0.352481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311308
      },
      {
        "date": "2024-08-30",
        "close": 1655.591919,
        "direction_boundary": 2543.958252,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312605
      },
      {
        "date": "2024-09-06",
        "close": 1589.604614,
        "direction_boundary": 2584.338623,
        "core_momentum": -0.384909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259619
      },
      {
        "date": "2024-09-13",
        "close": 1608.317505,
        "direction_boundary": 2622.749268,
        "core_momentum": -0.386782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260486
      },
      {
        "date": "2024-09-20",
        "close": 1629.984985,
        "direction_boundary": 2535.094482,
        "core_momentum": -0.357032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244447
      },
      {
        "date": "2024-09-27",
        "close": 1658.0,
        "direction_boundary": 2544.943359,
        "core_momentum": -0.348512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2024-10-04",
        "close": 1669.0,
        "direction_boundary": 2370.618652,
        "core_momentum": -0.295964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212472
      },
      {
        "date": "2024-10-11",
        "close": 1819.0,
        "direction_boundary": 2261.296387,
        "core_momentum": -0.195594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243414
      },
      {
        "date": "2024-10-18",
        "close": 1918.0,
        "direction_boundary": 2101.744873,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253723
      },
      {
        "date": "2024-10-25",
        "close": 1752.0,
        "direction_boundary": 2137.200684,
        "core_momentum": -0.180236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284193
      },
      {
        "date": "2024-11-01",
        "close": 1823.0,
        "direction_boundary": 2104.699463,
        "core_momentum": -0.133843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287207
      },
      {
        "date": "2024-11-08",
        "close": 1763.0,
        "direction_boundary": 2018.029663,
        "core_momentum": -0.126376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29035
      },
      {
        "date": "2024-11-15",
        "close": 1629.0,
        "direction_boundary": 2185.460205,
        "core_momentum": -0.254619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303083
      },
      {
        "date": "2024-11-22",
        "close": 1580.0,
        "direction_boundary": 2288.873047,
        "core_momentum": -0.309704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283069
      },
      {
        "date": "2024-11-29",
        "close": 1446.0,
        "direction_boundary": 2246.522949,
        "core_momentum": -0.356339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307734
      },
      {
        "date": "2024-12-06",
        "close": 1369.0,
        "direction_boundary": 2047.576294,
        "core_momentum": -0.331405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314926
      },
      {
        "date": "2024-12-13",
        "close": 1280.0,
        "direction_boundary": 2056.440186,
        "core_momentum": -0.377565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324282
      },
      {
        "date": "2024-12-20",
        "close": 1243.0,
        "direction_boundary": 1999.316895,
        "core_momentum": -0.378288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2024-12-27",
        "close": 1316.0,
        "direction_boundary": 2111.59375,
        "core_momentum": -0.376774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333872
      },
      {
        "date": "2025-01-03",
        "close": 1289.0,
        "direction_boundary": 2116.518311,
        "core_momentum": -0.390981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332946
      },
      {
        "date": "2025-01-10",
        "close": 1407.0,
        "direction_boundary": 2048.561035,
        "core_momentum": -0.313176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358009
      },
      {
        "date": "2025-01-17",
        "close": 1465.0,
        "direction_boundary": 2028.863403,
        "core_momentum": -0.277921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358473
      },
      {
        "date": "2025-01-24",
        "close": 1486.0,
        "direction_boundary": 2055.455322,
        "core_momentum": -0.277046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3589
      },
      {
        "date": "2025-01-31",
        "close": 1520.0,
        "direction_boundary": 2137.200684,
        "core_momentum": -0.288789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2025-02-07",
        "close": 1486.0,
        "direction_boundary": 2028.863403,
        "core_momentum": -0.26757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35173
      },
      {
        "date": "2025-02-14",
        "close": 1372.0,
        "direction_boundary": 1949.087769,
        "core_momentum": -0.296081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366744
      },
      {
        "date": "2025-02-21",
        "close": 1195.0,
        "direction_boundary": 1992.422729,
        "core_momentum": -0.400228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407332
      },
      {
        "date": "2025-02-28",
        "close": 1215.0,
        "direction_boundary": 1994.392456,
        "core_momentum": -0.390792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407631
      },
      {
        "date": "2025-03-07",
        "close": 1187.0,
        "direction_boundary": 1745.216553,
        "core_momentum": -0.319855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405887
      },
      {
        "date": "2025-03-14",
        "close": 1430.0,
        "direction_boundary": 1740.292114,
        "core_momentum": -0.178299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489228
      },
      {
        "date": "2025-03-21",
        "close": 1334.0,
        "direction_boundary": 1851.584106,
        "core_momentum": -0.279536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496606
      },
      {
        "date": "2025-03-28",
        "close": 1385.0,
        "direction_boundary": 1955.981934,
        "core_momentum": -0.291916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499451
      },
      {
        "date": "2025-04-04",
        "close": 1289.0,
        "direction_boundary": 1823.022461,
        "core_momentum": -0.292932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50699
      },
      {
        "date": "2025-04-11",
        "close": 1310.0,
        "direction_boundary": 1777.717651,
        "core_momentum": -0.2631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489483
      },
      {
        "date": "2025-04-18",
        "close": 1345.0,
        "direction_boundary": 1795.445679,
        "core_momentum": -0.250882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483702
      },
      {
        "date": "2025-04-25",
        "close": 1280.0,
        "direction_boundary": 1815.143311,
        "core_momentum": -0.294822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473914
      },
      {
        "date": "2025-05-02",
        "close": 1275.0,
        "direction_boundary": 1865.372437,
        "core_momentum": -0.31649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468204
      },
      {
        "date": "2025-05-09",
        "close": 1305.0,
        "direction_boundary": 1881.130615,
        "core_momentum": -0.306268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470031
      },
      {
        "date": "2025-05-16",
        "close": 1210.0,
        "direction_boundary": 1793.47583,
        "core_momentum": -0.325332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469059
      },
      {
        "date": "2025-05-23",
        "close": 1190.0,
        "direction_boundary": 1648.697754,
        "core_momentum": -0.278218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468322
      },
      {
        "date": "2025-05-30",
        "close": 1129.0,
        "direction_boundary": 1641.803589,
        "core_momentum": -0.312342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45894
      },
      {
        "date": "2025-06-06",
        "close": 1020.0,
        "direction_boundary": 1650.66748,
        "core_momentum": -0.382068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47255
      },
      {
        "date": "2025-06-13",
        "close": 1056.0,
        "direction_boundary": 1600.438354,
        "core_momentum": -0.340181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46956
      },
      {
        "date": "2025-06-20",
        "close": 1029.0,
        "direction_boundary": 1626.04541,
        "core_momentum": -0.367176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469264
      },
      {
        "date": "2025-06-27",
        "close": 1006.0,
        "direction_boundary": 1663.471069,
        "core_momentum": -0.39524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46034
      },
      {
        "date": "2025-07-04",
        "close": 945.0,
        "direction_boundary": 1614.226807,
        "core_momentum": -0.41458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465849
      },
      {
        "date": "2025-07-11",
        "close": 950.0,
        "direction_boundary": 1580.740723,
        "core_momentum": -0.399016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444155
      },
      {
        "date": "2025-07-18",
        "close": 1024.0,
        "direction_boundary": 1642.788452,
        "core_momentum": -0.37667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455261
      },
      {
        "date": "2025-07-25",
        "close": 1020.0,
        "direction_boundary": 1615.21167,
        "core_momentum": -0.368504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453721
      },
      {
        "date": "2025-08-01",
        "close": 1017.0,
        "direction_boundary": 1529.526611,
        "core_momentum": -0.335088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450917
      },
      {
        "date": "2025-08-08",
        "close": 1007.0,
        "direction_boundary": 1571.876709,
        "core_momentum": -0.359365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450858
      },
      {
        "date": "2025-08-15",
        "close": 1012.0,
        "direction_boundary": 1595.513916,
        "core_momentum": -0.365722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441704
      },
      {
        "date": "2025-08-22",
        "close": 1013.0,
        "direction_boundary": 1631.954712,
        "core_momentum": -0.379272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402458
      },
      {
        "date": "2025-08-29",
        "close": 960.0,
        "direction_boundary": 1655.591919,
        "core_momentum": -0.420147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406237
      },
      {
        "date": "2025-09-05",
        "close": 944.0,
        "direction_boundary": 1589.604614,
        "core_momentum": -0.406142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405881
      },
      {
        "date": "2025-09-12",
        "close": 956.0,
        "direction_boundary": 1608.317505,
        "core_momentum": -0.40559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295376
      },
      {
        "date": "2025-09-19",
        "close": 932.0,
        "direction_boundary": 1629.984985,
        "core_momentum": -0.428216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285416
      },
      {
        "date": "2025-09-26",
        "close": 940.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.433052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277723
      },
      {
        "date": "2025-10-03",
        "close": 917.0,
        "direction_boundary": 1669.0,
        "core_momentum": -0.450569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2025-10-10",
        "close": 916.0,
        "direction_boundary": 1819.0,
        "core_momentum": -0.496427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2025-10-17",
        "close": 869.0,
        "direction_boundary": 1918.0,
        "core_momentum": -0.546924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261828
      },
      {
        "date": "2025-10-24",
        "close": 860.0,
        "direction_boundary": 1752.0,
        "core_momentum": -0.509132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257633
      },
      {
        "date": "2025-10-31",
        "close": 815.0,
        "direction_boundary": 1823.0,
        "core_momentum": -0.552935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262453
      },
      {
        "date": "2025-11-07",
        "close": 802.0,
        "direction_boundary": 1763.0,
        "core_momentum": -0.545094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255909
      },
      {
        "date": "2025-11-14",
        "close": 800.0,
        "direction_boundary": 1629.0,
        "core_momentum": -0.508901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2025-11-21",
        "close": 764.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.516456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246755
      },
      {
        "date": "2025-11-28",
        "close": 774.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.46473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244604
      },
      {
        "date": "2025-12-05",
        "close": 775.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.433893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2025-12-12",
        "close": 780.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201983
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.384553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201267
      },
      {
        "date": "2025-12-26",
        "close": 773.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.412614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202792
      },
      {
        "date": "2026-01-02",
        "close": 793.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.384794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2026-01-09",
        "close": 833.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2026-01-16",
        "close": 855.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.416382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179818
      },
      {
        "date": "2026-01-23",
        "close": 841.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.434051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2026-01-30",
        "close": 822.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.459211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181364
      },
      {
        "date": "2026-02-06",
        "close": 844.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.432032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187564
      },
      {
        "date": "2026-02-13",
        "close": 874.0,
        "direction_boundary": 1372.0,
        "core_momentum": -0.362974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195745
      },
      {
        "date": "2026-02-20",
        "close": 866.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.275314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195565
      },
      {
        "date": "2026-02-27",
        "close": 909.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19705
      },
      {
        "date": "2026-03-06",
        "close": 866.0,
        "direction_boundary": 1187.0,
        "core_momentum": -0.27043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20644
      },
      {
        "date": "2026-03-13",
        "close": 830.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211989
      },
      {
        "date": "2026-03-20",
        "close": 823.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.383058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210087
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.407942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209219
      },
      {
        "date": "2026-04-03",
        "close": 753.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.415826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235637
      },
      {
        "date": "2026-04-10",
        "close": 752.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.425954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2026-04-17",
        "close": 784.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.4171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2026-04-24",
        "close": 760.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2026-05-01",
        "close": 736.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.422745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231594
      },
      {
        "date": "2026-05-08",
        "close": 738.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2026-05-15",
        "close": 675.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2026-05-22",
        "close": 656.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.448739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2026-05-29",
        "close": 653.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.421612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2026-06-05",
        "close": 677.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.336275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2026-06-12",
        "close": 673.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.362689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260489
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.328474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2026-06-26",
        "close": 703.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.301193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2026-07-03",
        "close": 741.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.215873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272816
      },
      {
        "date": "2026-07-10",
        "close": 768.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.191579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268315
      },
      {
        "date": "2026-07-17",
        "close": 749.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.268555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26655
      },
      {
        "date": "2026-07-24",
        "close": 727.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.287255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268323
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.301868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2026-08-07",
        "close": 738.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.26713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2496.683838,
        "volume": 70000
      },
      {
        "date": "2023-08-25",
        "close": 2520.321045,
        "volume": 34100
      },
      {
        "date": "2023-09-01",
        "close": 2543.958252,
        "volume": 144900
      },
      {
        "date": "2023-09-08",
        "close": 2584.338623,
        "volume": 61600
      },
      {
        "date": "2023-09-15",
        "close": 2622.749268,
        "volume": 51200
      },
      {
        "date": "2023-09-22",
        "close": 2535.094482,
        "volume": 36100
      },
      {
        "date": "2023-09-29",
        "close": 2544.943359,
        "volume": 39100
      },
      {
        "date": "2023-10-06",
        "close": 2370.618652,
        "volume": 38800
      },
      {
        "date": "2023-10-13",
        "close": 2261.296387,
        "volume": 39900
      },
      {
        "date": "2023-10-20",
        "close": 2101.744873,
        "volume": 73100
      },
      {
        "date": "2023-10-27",
        "close": 2137.200684,
        "volume": 36200
      },
      {
        "date": "2023-11-03",
        "close": 2104.699463,
        "volume": 9300
      },
      {
        "date": "2023-11-10",
        "close": 2018.029663,
        "volume": 67000
      },
      {
        "date": "2023-11-17",
        "close": 2185.460205,
        "volume": 99000
      },
      {
        "date": "2023-11-24",
        "close": 2288.873047,
        "volume": 33700
      },
      {
        "date": "2023-12-01",
        "close": 2246.522949,
        "volume": 55500
      },
      {
        "date": "2023-12-08",
        "close": 2047.576294,
        "volume": 57100
      },
      {
        "date": "2023-12-15",
        "close": 2056.440186,
        "volume": 22200
      },
      {
        "date": "2023-12-22",
        "close": 1999.316895,
        "volume": 39500
      },
      {
        "date": "2023-12-29",
        "close": 2111.59375,
        "volume": 36700
      },
      {
        "date": "2024-01-05",
        "close": 2116.518311,
        "volume": 18200
      },
      {
        "date": "2024-01-12",
        "close": 2048.561035,
        "volume": 21500
      },
      {
        "date": "2024-01-19",
        "close": 2028.863403,
        "volume": 14800
      },
      {
        "date": "2024-01-26",
        "close": 2055.455322,
        "volume": 34400
      },
      {
        "date": "2024-02-02",
        "close": 2137.200684,
        "volume": 114900
      },
      {
        "date": "2024-02-09",
        "close": 2028.863403,
        "volume": 172100
      },
      {
        "date": "2024-02-16",
        "close": 1949.087769,
        "volume": 150400
      },
      {
        "date": "2024-02-23",
        "close": 1992.422729,
        "volume": 72800
      },
      {
        "date": "2024-03-01",
        "close": 1994.392456,
        "volume": 49800
      },
      {
        "date": "2024-03-08",
        "close": 1745.216553,
        "volume": 278200
      },
      {
        "date": "2024-03-15",
        "close": 1740.292114,
        "volume": 85400
      },
      {
        "date": "2024-03-22",
        "close": 1851.584106,
        "volume": 95300
      },
      {
        "date": "2024-03-29",
        "close": 1955.981934,
        "volume": 94000
      },
      {
        "date": "2024-04-05",
        "close": 1823.022461,
        "volume": 40400
      },
      {
        "date": "2024-04-12",
        "close": 1777.717651,
        "volume": 35700
      },
      {
        "date": "2024-04-19",
        "close": 1795.445679,
        "volume": 42800
      },
      {
        "date": "2024-04-26",
        "close": 1815.143311,
        "volume": 26200
      },
      {
        "date": "2024-05-03",
        "close": 1865.372437,
        "volume": 51100
      },
      {
        "date": "2024-05-10",
        "close": 1881.130615,
        "volume": 38100
      },
      {
        "date": "2024-05-17",
        "close": 1793.47583,
        "volume": 164100
      },
      {
        "date": "2024-05-24",
        "close": 1648.697754,
        "volume": 116800
      },
      {
        "date": "2024-05-31",
        "close": 1641.803589,
        "volume": 88700
      },
      {
        "date": "2024-06-07",
        "close": 1650.66748,
        "volume": 22700
      },
      {
        "date": "2024-06-14",
        "close": 1600.438354,
        "volume": 35800
      },
      {
        "date": "2024-06-21",
        "close": 1626.04541,
        "volume": 31300
      },
      {
        "date": "2024-06-28",
        "close": 1663.471069,
        "volume": 39700
      },
      {
        "date": "2024-07-05",
        "close": 1614.226807,
        "volume": 32800
      },
      {
        "date": "2024-07-12",
        "close": 1580.740723,
        "volume": 88000
      },
      {
        "date": "2024-07-19",
        "close": 1642.788452,
        "volume": 74800
      },
      {
        "date": "2024-07-26",
        "close": 1615.21167,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 1529.526611,
        "volume": 52900
      },
      {
        "date": "2024-08-09",
        "close": 1571.876709,
        "volume": 104800
      },
      {
        "date": "2024-08-16",
        "close": 1595.513916,
        "volume": 40300
      },
      {
        "date": "2024-08-23",
        "close": 1631.954712,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 1655.591919,
        "volume": 32700
      },
      {
        "date": "2024-09-06",
        "close": 1589.604614,
        "volume": 17100
      },
      {
        "date": "2024-09-13",
        "close": 1608.317505,
        "volume": 13800
      },
      {
        "date": "2024-09-20",
        "close": 1629.984985,
        "volume": 18900
      },
      {
        "date": "2024-09-27",
        "close": 1658.0,
        "volume": 15700
      },
      {
        "date": "2024-10-04",
        "close": 1669.0,
        "volume": 24000
      },
      {
        "date": "2024-10-11",
        "close": 1819.0,
        "volume": 31400
      },
      {
        "date": "2024-10-18",
        "close": 1918.0,
        "volume": 83800
      },
      {
        "date": "2024-10-25",
        "close": 1752.0,
        "volume": 35000
      },
      {
        "date": "2024-11-01",
        "close": 1823.0,
        "volume": 15300
      },
      {
        "date": "2024-11-08",
        "close": 1763.0,
        "volume": 29100
      },
      {
        "date": "2024-11-15",
        "close": 1629.0,
        "volume": 65000
      },
      {
        "date": "2024-11-22",
        "close": 1580.0,
        "volume": 46500
      },
      {
        "date": "2024-11-29",
        "close": 1446.0,
        "volume": 54000
      },
      {
        "date": "2024-12-06",
        "close": 1369.0,
        "volume": 74000
      },
      {
        "date": "2024-12-13",
        "close": 1280.0,
        "volume": 76800
      },
      {
        "date": "2024-12-20",
        "close": 1243.0,
        "volume": 271400
      },
      {
        "date": "2024-12-27",
        "close": 1316.0,
        "volume": 145900
      },
      {
        "date": "2025-01-03",
        "close": 1289.0,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 1407.0,
        "volume": 191200
      },
      {
        "date": "2025-01-17",
        "close": 1465.0,
        "volume": 111000
      },
      {
        "date": "2025-01-24",
        "close": 1486.0,
        "volume": 87700
      },
      {
        "date": "2025-01-31",
        "close": 1520.0,
        "volume": 53600
      },
      {
        "date": "2025-02-07",
        "close": 1486.0,
        "volume": 49500
      },
      {
        "date": "2025-02-14",
        "close": 1372.0,
        "volume": 137100
      },
      {
        "date": "2025-02-21",
        "close": 1195.0,
        "volume": 331700
      },
      {
        "date": "2025-02-28",
        "close": 1215.0,
        "volume": 756300
      },
      {
        "date": "2025-03-07",
        "close": 1187.0,
        "volume": 340300
      },
      {
        "date": "2025-03-14",
        "close": 1430.0,
        "volume": 389300
      },
      {
        "date": "2025-03-21",
        "close": 1334.0,
        "volume": 199600
      },
      {
        "date": "2025-03-28",
        "close": 1385.0,
        "volume": 86900
      },
      {
        "date": "2025-04-04",
        "close": 1289.0,
        "volume": 96300
      },
      {
        "date": "2025-04-11",
        "close": 1310.0,
        "volume": 73800
      },
      {
        "date": "2025-04-18",
        "close": 1345.0,
        "volume": 30100
      },
      {
        "date": "2025-04-25",
        "close": 1280.0,
        "volume": 24200
      },
      {
        "date": "2025-05-02",
        "close": 1275.0,
        "volume": 41200
      },
      {
        "date": "2025-05-09",
        "close": 1305.0,
        "volume": 175800
      },
      {
        "date": "2025-05-16",
        "close": 1210.0,
        "volume": 210100
      },
      {
        "date": "2025-05-23",
        "close": 1190.0,
        "volume": 53900
      },
      {
        "date": "2025-05-30",
        "close": 1129.0,
        "volume": 116700
      },
      {
        "date": "2025-06-06",
        "close": 1020.0,
        "volume": 291700
      },
      {
        "date": "2025-06-13",
        "close": 1056.0,
        "volume": 610300
      },
      {
        "date": "2025-06-20",
        "close": 1029.0,
        "volume": 150400
      },
      {
        "date": "2025-06-27",
        "close": 1006.0,
        "volume": 122300
      },
      {
        "date": "2025-07-04",
        "close": 945.0,
        "volume": 289900
      },
      {
        "date": "2025-07-11",
        "close": 950.0,
        "volume": 253300
      },
      {
        "date": "2025-07-18",
        "close": 1024.0,
        "volume": 2155900
      },
      {
        "date": "2025-07-25",
        "close": 1020.0,
        "volume": 254800
      },
      {
        "date": "2025-08-01",
        "close": 1017.0,
        "volume": 185800
      },
      {
        "date": "2025-08-08",
        "close": 1007.0,
        "volume": 154800
      },
      {
        "date": "2025-08-15",
        "close": 1012.0,
        "volume": 292900
      },
      {
        "date": "2025-08-22",
        "close": 1013.0,
        "volume": 391100
      },
      {
        "date": "2025-08-29",
        "close": 960.0,
        "volume": 285800
      },
      {
        "date": "2025-09-05",
        "close": 944.0,
        "volume": 179600
      },
      {
        "date": "2025-09-12",
        "close": 956.0,
        "volume": 203200
      },
      {
        "date": "2025-09-19",
        "close": 932.0,
        "volume": 165100
      },
      {
        "date": "2025-09-26",
        "close": 940.0,
        "volume": 84900
      },
      {
        "date": "2025-10-03",
        "close": 917.0,
        "volume": 174500
      },
      {
        "date": "2025-10-10",
        "close": 916.0,
        "volume": 83000
      },
      {
        "date": "2025-10-17",
        "close": 869.0,
        "volume": 148500
      },
      {
        "date": "2025-10-24",
        "close": 860.0,
        "volume": 56800
      },
      {
        "date": "2025-10-31",
        "close": 815.0,
        "volume": 154700
      },
      {
        "date": "2025-11-07",
        "close": 802.0,
        "volume": 97400
      },
      {
        "date": "2025-11-14",
        "close": 800.0,
        "volume": 298400
      },
      {
        "date": "2025-11-21",
        "close": 764.0,
        "volume": 220600
      },
      {
        "date": "2025-11-28",
        "close": 774.0,
        "volume": 213800
      },
      {
        "date": "2025-12-05",
        "close": 775.0,
        "volume": 83000
      },
      {
        "date": "2025-12-12",
        "close": 780.0,
        "volume": 148300
      },
      {
        "date": "2025-12-19",
        "close": 765.0,
        "volume": 142100
      },
      {
        "date": "2025-12-26",
        "close": 773.0,
        "volume": 235200
      },
      {
        "date": "2026-01-02",
        "close": 793.0,
        "volume": 54600
      },
      {
        "date": "2026-01-09",
        "close": 833.0,
        "volume": 93500
      },
      {
        "date": "2026-01-16",
        "close": 855.0,
        "volume": 104800
      },
      {
        "date": "2026-01-23",
        "close": 841.0,
        "volume": 69000
      },
      {
        "date": "2026-01-30",
        "close": 822.0,
        "volume": 50600
      },
      {
        "date": "2026-02-06",
        "close": 844.0,
        "volume": 43700
      },
      {
        "date": "2026-02-13",
        "close": 874.0,
        "volume": 55100
      },
      {
        "date": "2026-02-20",
        "close": 866.0,
        "volume": 79700
      },
      {
        "date": "2026-02-27",
        "close": 909.0,
        "volume": 90200
      },
      {
        "date": "2026-03-06",
        "close": 866.0,
        "volume": 340500
      },
      {
        "date": "2026-03-13",
        "close": 830.0,
        "volume": 131100
      },
      {
        "date": "2026-03-20",
        "close": 823.0,
        "volume": 60800
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "volume": 99300
      },
      {
        "date": "2026-04-03",
        "close": 753.0,
        "volume": 118300
      },
      {
        "date": "2026-04-10",
        "close": 752.0,
        "volume": 50400
      },
      {
        "date": "2026-04-17",
        "close": 784.0,
        "volume": 39300
      },
      {
        "date": "2026-04-24",
        "close": 760.0,
        "volume": 46700
      },
      {
        "date": "2026-05-01",
        "close": 736.0,
        "volume": 53800
      },
      {
        "date": "2026-05-08",
        "close": 738.0,
        "volume": 27700
      },
      {
        "date": "2026-05-15",
        "close": 675.0,
        "volume": 85000
      },
      {
        "date": "2026-05-22",
        "close": 656.0,
        "volume": 110600
      },
      {
        "date": "2026-05-29",
        "close": 653.0,
        "volume": 40600
      },
      {
        "date": "2026-06-05",
        "close": 677.0,
        "volume": 16100
      },
      {
        "date": "2026-06-12",
        "close": 673.0,
        "volume": 10300
      },
      {
        "date": "2026-06-19",
        "close": 691.0,
        "volume": 17100
      },
      {
        "date": "2026-06-26",
        "close": 703.0,
        "volume": 7900
      },
      {
        "date": "2026-07-03",
        "close": 741.0,
        "volume": 15900
      },
      {
        "date": "2026-07-10",
        "close": 768.0,
        "volume": 32700
      },
      {
        "date": "2026-07-17",
        "close": 749.0,
        "volume": 17500
      },
      {
        "date": "2026-07-24",
        "close": 727.0,
        "volume": 15000
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 22700
      },
      {
        "date": "2026-08-07",
        "close": 738.0,
        "volume": 18100
      }
    ],
    "sharemaestro_context": {
      "trend": 767.8,
      "fair_value": 1389.356872,
      "market_activity": -28.440817,
      "market_dynamics": 0.424865,
      "relative_strength": -25.680443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.06682,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.048148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.125626,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.031549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.219329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.066169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.360947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.084894
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.15048
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.047529
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.064128
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.02342
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.035108
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029666
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.688689
      }
    ]
  }
}