{
  "ticker": {
    "uuid": "811cbcad-b3ef-4962-acc5-1ed8f6fefb4d",
    "symbol": "EDU",
    "name": "New Oriental Education & Technology",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.43,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.548797,
    "boundary_margin": 0.266701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418745,
    "volatility_stability": 1.1771,
    "risk_context": 0.2388,
    "current_regime": {
      "move": 0.148118,
      "interruption": -0.041773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.146,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.972421,
        "direction_boundary": 22.995745,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609767
      },
      {
        "date": "2023-08-25",
        "close": 53.06636,
        "direction_boundary": 27.244538,
        "core_momentum": 0.94778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613528
      },
      {
        "date": "2023-09-01",
        "close": 56.289249,
        "direction_boundary": 26.160564,
        "core_momentum": 1.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596507
      },
      {
        "date": "2023-09-08",
        "close": 52.756653,
        "direction_boundary": 25.88957,
        "core_momentum": 1.037757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579593
      },
      {
        "date": "2023-09-15",
        "close": 55.437554,
        "direction_boundary": 23.615159,
        "core_momentum": 1.347541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544115
      },
      {
        "date": "2023-09-22",
        "close": 53.492207,
        "direction_boundary": 21.33107,
        "core_momentum": 1.507713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546324
      },
      {
        "date": "2023-09-29",
        "close": 56.666704,
        "direction_boundary": 23.198991,
        "core_momentum": 1.442637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549244
      },
      {
        "date": "2023-10-06",
        "close": 58.641086,
        "direction_boundary": 24.660421,
        "core_momentum": 1.377943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549378
      },
      {
        "date": "2023-10-13",
        "close": 60.363832,
        "direction_boundary": 21.950484,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545781
      },
      {
        "date": "2023-10-20",
        "close": 58.341058,
        "direction_boundary": 22.056946,
        "core_momentum": 1.64502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524524
      },
      {
        "date": "2023-10-27",
        "close": 62.41564,
        "direction_boundary": 24.002293,
        "core_momentum": 1.600403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526315
      },
      {
        "date": "2023-11-03",
        "close": 64.254526,
        "direction_boundary": 27.970414,
        "core_momentum": 1.297232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501305
      },
      {
        "date": "2023-11-10",
        "close": 65.686921,
        "direction_boundary": 24.979806,
        "core_momentum": 1.629601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476461
      },
      {
        "date": "2023-11-17",
        "close": 66.10309,
        "direction_boundary": 28.144624,
        "core_momentum": 1.348693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475645
      },
      {
        "date": "2023-11-24",
        "close": 72.974714,
        "direction_boundary": 24.224895,
        "core_momentum": 2.012385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485513
      },
      {
        "date": "2023-12-01",
        "close": 79.004322,
        "direction_boundary": 29.16085,
        "core_momentum": 1.70926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46905
      },
      {
        "date": "2023-12-08",
        "close": 77.804207,
        "direction_boundary": 32.074032,
        "core_momentum": 1.425769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468584
      },
      {
        "date": "2023-12-15",
        "close": 69.703434,
        "direction_boundary": 33.293503,
        "core_momentum": 1.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504266
      },
      {
        "date": "2023-12-22",
        "close": 67.438701,
        "direction_boundary": 37.222911,
        "core_momentum": 0.811752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452175
      },
      {
        "date": "2023-12-29",
        "close": 70.922905,
        "direction_boundary": 33.699994,
        "core_momentum": 1.104538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447742
      },
      {
        "date": "2024-01-05",
        "close": 74.252255,
        "direction_boundary": 37.416478,
        "core_momentum": 0.98448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445608
      },
      {
        "date": "2024-01-12",
        "close": 75.200733,
        "direction_boundary": 41.268459,
        "core_momentum": 0.822233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437222
      },
      {
        "date": "2024-01-19",
        "close": 69.635685,
        "direction_boundary": 42.768602,
        "core_momentum": 0.628196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457307
      },
      {
        "date": "2024-01-26",
        "close": 77.359004,
        "direction_boundary": 42.516965,
        "core_momentum": 0.819486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415193
      },
      {
        "date": "2024-02-02",
        "close": 78.78172,
        "direction_boundary": 40.610331,
        "core_momentum": 0.939943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415009
      },
      {
        "date": "2024-02-09",
        "close": 85.159749,
        "direction_boundary": 38.519809,
        "core_momentum": 1.210804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399312
      },
      {
        "date": "2024-02-16",
        "close": 87.027669,
        "direction_boundary": 40.436121,
        "core_momentum": 1.152226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389105
      },
      {
        "date": "2024-02-23",
        "close": 88.663309,
        "direction_boundary": 38.771446,
        "core_momentum": 1.28682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379956
      },
      {
        "date": "2024-03-01",
        "close": 92.950816,
        "direction_boundary": 43.852577,
        "core_momentum": 1.11962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377876
      },
      {
        "date": "2024-03-08",
        "close": 87.269628,
        "direction_boundary": 39.110188,
        "core_momentum": 1.231378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377106
      },
      {
        "date": "2024-03-15",
        "close": 88.905268,
        "direction_boundary": 34.329086,
        "core_momentum": 1.589794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374582
      },
      {
        "date": "2024-03-22",
        "close": 89.737606,
        "direction_boundary": 36.303468,
        "core_momentum": 1.471874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366748
      },
      {
        "date": "2024-03-29",
        "close": 84.027383,
        "direction_boundary": 37.368086,
        "core_momentum": 1.24864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380989
      },
      {
        "date": "2024-04-05",
        "close": 82.594988,
        "direction_boundary": 37.416478,
        "core_momentum": 1.20745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382508
      },
      {
        "date": "2024-04-12",
        "close": 83.775746,
        "direction_boundary": 36.40993,
        "core_momentum": 1.300904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381837
      },
      {
        "date": "2024-04-19",
        "close": 82.256246,
        "direction_boundary": 41.636236,
        "core_momentum": 0.975593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378591
      },
      {
        "date": "2024-04-26",
        "close": 80.581892,
        "direction_boundary": 44.12357,
        "core_momentum": 0.826278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372988
      },
      {
        "date": "2024-05-03",
        "close": 82.023965,
        "direction_boundary": 39.990917,
        "core_momentum": 1.051065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372152
      },
      {
        "date": "2024-05-10",
        "close": 81.462621,
        "direction_boundary": 36.555105,
        "core_momentum": 1.228488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372346
      },
      {
        "date": "2024-05-17",
        "close": 79.526953,
        "direction_boundary": 36.448644,
        "core_momentum": 1.181891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375037
      },
      {
        "date": "2024-05-24",
        "close": 75.607223,
        "direction_boundary": 36.361538,
        "core_momentum": 1.079319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358794
      },
      {
        "date": "2024-05-31",
        "close": 77.359004,
        "direction_boundary": 41.384599,
        "core_momentum": 0.86927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342403
      },
      {
        "date": "2024-06-07",
        "close": 75.036201,
        "direction_boundary": 40.649045,
        "core_momentum": 0.845952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34433
      },
      {
        "date": "2024-06-14",
        "close": 72.76179,
        "direction_boundary": 40.939395,
        "core_momentum": 0.777305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310227
      },
      {
        "date": "2024-06-21",
        "close": 69.045306,
        "direction_boundary": 35.422739,
        "core_momentum": 0.94918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315683
      },
      {
        "date": "2024-06-28",
        "close": 75.229768,
        "direction_boundary": 38.21978,
        "core_momentum": 0.968346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330263
      },
      {
        "date": "2024-07-05",
        "close": 77.000905,
        "direction_boundary": 40.649045,
        "core_momentum": 0.894286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32575
      },
      {
        "date": "2024-07-12",
        "close": 75.045879,
        "direction_boundary": 44.18164,
        "core_momentum": 0.698576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327437
      },
      {
        "date": "2024-07-19",
        "close": 71.668137,
        "direction_boundary": 45.459182,
        "core_momentum": 0.576538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315549
      },
      {
        "date": "2024-07-26",
        "close": 71.039045,
        "direction_boundary": 54.305188,
        "core_momentum": 0.308145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27768
      },
      {
        "date": "2024-08-02",
        "close": 58.011994,
        "direction_boundary": 55.592408,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38971
      },
      {
        "date": "2024-08-09",
        "close": 65.086863,
        "direction_boundary": 51.101656,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409735
      },
      {
        "date": "2024-08-16",
        "close": 69.113055,
        "direction_boundary": 48.972421,
        "core_momentum": 0.411265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419068
      },
      {
        "date": "2024-08-23",
        "close": 65.125577,
        "direction_boundary": 53.06636,
        "core_momentum": 0.227248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42279
      },
      {
        "date": "2024-08-30",
        "close": 59.502459,
        "direction_boundary": 56.289249,
        "core_momentum": 0.057084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427337
      },
      {
        "date": "2024-09-06",
        "close": 58.834653,
        "direction_boundary": 52.756653,
        "core_momentum": 0.115208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422213
      },
      {
        "date": "2024-09-13",
        "close": 58.320025,
        "direction_boundary": 55.437554,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419537
      },
      {
        "date": "2024-09-20",
        "close": 61.330343,
        "direction_boundary": 53.492207,
        "core_momentum": 0.146529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428293
      },
      {
        "date": "2024-09-27",
        "close": 71.807813,
        "direction_boundary": 56.666704,
        "core_momentum": 0.267196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483512
      },
      {
        "date": "2024-10-04",
        "close": 78.776504,
        "direction_boundary": 58.641086,
        "core_momentum": 0.343367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502073
      },
      {
        "date": "2024-10-11",
        "close": 73.997136,
        "direction_boundary": 60.363832,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508425
      },
      {
        "date": "2024-10-18",
        "close": 68.181748,
        "direction_boundary": 58.341058,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519327
      },
      {
        "date": "2024-10-25",
        "close": 59.375591,
        "direction_boundary": 62.41564,
        "core_momentum": -0.048707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550127
      },
      {
        "date": "2024-11-01",
        "close": 61.2717,
        "direction_boundary": 64.254526,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551921
      },
      {
        "date": "2024-11-08",
        "close": 58.935772,
        "direction_boundary": 65.686921,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553199
      },
      {
        "date": "2024-11-15",
        "close": 54.635317,
        "direction_boundary": 66.10309,
        "core_momentum": -0.173483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559975
      },
      {
        "date": "2024-11-22",
        "close": 56.062286,
        "direction_boundary": 72.974714,
        "core_momentum": -0.231757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560136
      },
      {
        "date": "2024-11-29",
        "close": 57.000567,
        "direction_boundary": 79.004322,
        "core_momentum": -0.278513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559429
      },
      {
        "date": "2024-12-06",
        "close": 60.822107,
        "direction_boundary": 77.804207,
        "core_momentum": -0.218267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5686
      },
      {
        "date": "2024-12-13",
        "close": 59.649256,
        "direction_boundary": 69.703434,
        "core_momentum": -0.144242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567913
      },
      {
        "date": "2024-12-20",
        "close": 59.883826,
        "direction_boundary": 67.438701,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56439
      },
      {
        "date": "2024-12-27",
        "close": 61.770162,
        "direction_boundary": 70.922905,
        "core_momentum": -0.129052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551645
      },
      {
        "date": "2025-01-03",
        "close": 61.213058,
        "direction_boundary": 74.252255,
        "core_momentum": -0.175607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549848
      },
      {
        "date": "2025-01-10",
        "close": 60.196587,
        "direction_boundary": 75.200733,
        "core_momentum": -0.199521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549437
      },
      {
        "date": "2025-01-17",
        "close": 59.463555,
        "direction_boundary": 69.635685,
        "core_momentum": -0.146076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546807
      },
      {
        "date": "2025-01-24",
        "close": 45.663006,
        "direction_boundary": 77.359004,
        "core_momentum": -0.409726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652664
      },
      {
        "date": "2025-01-31",
        "close": 47.656853,
        "direction_boundary": 78.78172,
        "core_momentum": -0.395077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599664
      },
      {
        "date": "2025-02-07",
        "close": 47.28545,
        "direction_boundary": 85.159749,
        "core_momentum": -0.444744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573024
      },
      {
        "date": "2025-02-14",
        "close": 54.224819,
        "direction_boundary": 87.027669,
        "core_momentum": -0.376924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601648
      },
      {
        "date": "2025-02-21",
        "close": 51.165633,
        "direction_boundary": 88.663309,
        "core_momentum": -0.422922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601425
      },
      {
        "date": "2025-02-28",
        "close": 46.992237,
        "direction_boundary": 92.950816,
        "core_momentum": -0.49444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600062
      },
      {
        "date": "2025-03-07",
        "close": 48.106446,
        "direction_boundary": 87.269628,
        "core_momentum": -0.448761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601736
      },
      {
        "date": "2025-03-14",
        "close": 49.57251,
        "direction_boundary": 88.905268,
        "core_momentum": -0.442412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604003
      },
      {
        "date": "2025-03-21",
        "close": 49.064274,
        "direction_boundary": 89.737606,
        "core_momentum": -0.453247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598471
      },
      {
        "date": "2025-03-28",
        "close": 45.897576,
        "direction_boundary": 84.027383,
        "core_momentum": -0.453778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552938
      },
      {
        "date": "2025-04-04",
        "close": 43.610516,
        "direction_boundary": 82.594988,
        "core_momentum": -0.471996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531339
      },
      {
        "date": "2025-04-11",
        "close": 42.056488,
        "direction_boundary": 83.775746,
        "core_momentum": -0.497987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52864
      },
      {
        "date": "2025-04-18",
        "close": 43.805992,
        "direction_boundary": 82.256246,
        "core_momentum": -0.467445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528095
      },
      {
        "date": "2025-04-25",
        "close": 45.741196,
        "direction_boundary": 80.581892,
        "core_momentum": -0.432364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504175
      },
      {
        "date": "2025-05-02",
        "close": 48.556039,
        "direction_boundary": 82.023965,
        "core_momentum": -0.408026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510316
      },
      {
        "date": "2025-05-09",
        "close": 46.22011,
        "direction_boundary": 81.462621,
        "core_momentum": -0.432622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511742
      },
      {
        "date": "2025-05-16",
        "close": 47.52002,
        "direction_boundary": 79.526953,
        "core_momentum": -0.402466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504959
      },
      {
        "date": "2025-05-23",
        "close": 45.399114,
        "direction_boundary": 75.607223,
        "core_momentum": -0.39954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505863
      },
      {
        "date": "2025-05-30",
        "close": 46.288526,
        "direction_boundary": 77.359004,
        "core_momentum": -0.40164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506151
      },
      {
        "date": "2025-06-06",
        "close": 45.809612,
        "direction_boundary": 75.036201,
        "core_momentum": -0.3895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495112
      },
      {
        "date": "2025-06-13",
        "close": 45.457757,
        "direction_boundary": 72.76179,
        "core_momentum": -0.375252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494974
      },
      {
        "date": "2025-06-20",
        "close": 45.555495,
        "direction_boundary": 69.045306,
        "core_momentum": -0.340209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494877
      },
      {
        "date": "2025-06-27",
        "close": 52.915136,
        "direction_boundary": 75.229768,
        "core_momentum": -0.29662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540135
      },
      {
        "date": "2025-07-04",
        "close": 50.315316,
        "direction_boundary": 77.000905,
        "core_momentum": -0.346562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543639
      },
      {
        "date": "2025-07-11",
        "close": 51.165633,
        "direction_boundary": 75.045879,
        "core_momentum": -0.318209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544489
      },
      {
        "date": "2025-07-18",
        "close": 48.888347,
        "direction_boundary": 71.668137,
        "core_momentum": -0.317851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547171
      },
      {
        "date": "2025-07-25",
        "close": 45.623911,
        "direction_boundary": 71.039045,
        "core_momentum": -0.357763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415242
      },
      {
        "date": "2025-08-01",
        "close": 43.639838,
        "direction_boundary": 58.011994,
        "core_momentum": -0.247745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414886
      },
      {
        "date": "2025-08-08",
        "close": 44.548797,
        "direction_boundary": 65.086863,
        "core_momentum": -0.315549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41615
      },
      {
        "date": "2025-08-15",
        "close": 47.304998,
        "direction_boundary": 69.113055,
        "core_momentum": -0.315542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2025-08-22",
        "close": 46.552418,
        "direction_boundary": 65.125577,
        "core_momentum": -0.28519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36911
      },
      {
        "date": "2025-08-29",
        "close": 46.8945,
        "direction_boundary": 59.502459,
        "core_momentum": -0.21189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350081
      },
      {
        "date": "2025-09-05",
        "close": 47.715495,
        "direction_boundary": 58.834653,
        "core_momentum": -0.18899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349365
      },
      {
        "date": "2025-09-12",
        "close": 52.524185,
        "direction_boundary": 58.320025,
        "core_momentum": -0.09938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372075
      },
      {
        "date": "2025-09-19",
        "close": 50.696492,
        "direction_boundary": 61.330343,
        "core_momentum": -0.173386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375381
      },
      {
        "date": "2025-09-26",
        "close": 50.188257,
        "direction_boundary": 71.807813,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362877
      },
      {
        "date": "2025-10-03",
        "close": 51.204728,
        "direction_boundary": 78.776504,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35481
      },
      {
        "date": "2025-10-10",
        "close": 50.266447,
        "direction_boundary": 73.997136,
        "core_momentum": -0.320697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351393
      },
      {
        "date": "2025-10-17",
        "close": 55.544277,
        "direction_boundary": 68.181748,
        "core_momentum": -0.18535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371756
      },
      {
        "date": "2025-10-24",
        "close": 58.740297,
        "direction_boundary": 59.375591,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374497
      },
      {
        "date": "2025-10-31",
        "close": 58.222287,
        "direction_boundary": 61.2717,
        "core_momentum": -0.049769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36817
      },
      {
        "date": "2025-11-07",
        "close": 53.218122,
        "direction_boundary": 58.935772,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384509
      },
      {
        "date": "2025-11-14",
        "close": 52.064819,
        "direction_boundary": 54.635317,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38491
      },
      {
        "date": "2025-11-21",
        "close": 51.048252,
        "direction_boundary": 56.062286,
        "core_momentum": -0.089437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379931
      },
      {
        "date": "2025-11-28",
        "close": 50.544194,
        "direction_boundary": 57.000567,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379809
      },
      {
        "date": "2025-12-05",
        "close": 52.016835,
        "direction_boundary": 60.822107,
        "core_momentum": -0.144771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380842
      },
      {
        "date": "2025-12-12",
        "close": 53.272039,
        "direction_boundary": 59.649256,
        "core_momentum": -0.106912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381269
      },
      {
        "date": "2025-12-19",
        "close": 54.833631,
        "direction_boundary": 59.883826,
        "core_momentum": -0.084333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382516
      },
      {
        "date": "2025-12-26",
        "close": 55.080718,
        "direction_boundary": 61.770162,
        "core_momentum": -0.108296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322526
      },
      {
        "date": "2026-01-02",
        "close": 57.156252,
        "direction_boundary": 61.213058,
        "core_momentum": -0.066274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317107
      },
      {
        "date": "2026-01-09",
        "close": 57.99635,
        "direction_boundary": 60.196587,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316959
      },
      {
        "date": "2026-01-16",
        "close": 54.54701,
        "direction_boundary": 59.463555,
        "core_momentum": -0.082682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32268
      },
      {
        "date": "2026-01-23",
        "close": 56.998117,
        "direction_boundary": 45.663006,
        "core_momentum": 0.248234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309106
      },
      {
        "date": "2026-01-30",
        "close": 59.676544,
        "direction_boundary": 47.656853,
        "core_momentum": 0.252213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303458
      },
      {
        "date": "2026-02-06",
        "close": 61.989282,
        "direction_boundary": 47.28545,
        "core_momentum": 0.310959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305396
      },
      {
        "date": "2026-02-13",
        "close": 58.016117,
        "direction_boundary": 54.224819,
        "core_momentum": 0.069918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2026-02-20",
        "close": 59.548058,
        "direction_boundary": 51.165633,
        "core_momentum": 0.163829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315297
      },
      {
        "date": "2026-02-27",
        "close": 54.013301,
        "direction_boundary": 46.992237,
        "core_momentum": 0.149409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348518
      },
      {
        "date": "2026-03-06",
        "close": 52.056369,
        "direction_boundary": 48.106446,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2026-03-13",
        "close": 53.242388,
        "direction_boundary": 49.57251,
        "core_momentum": 0.074031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328153
      },
      {
        "date": "2026-03-20",
        "close": 54.339456,
        "direction_boundary": 49.064274,
        "core_momentum": 0.107516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325041
      },
      {
        "date": "2026-03-27",
        "close": 53.845282,
        "direction_boundary": 45.897576,
        "core_momentum": 0.173162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32497
      },
      {
        "date": "2026-04-03",
        "close": 55.76268,
        "direction_boundary": 43.610516,
        "core_momentum": 0.278652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327217
      },
      {
        "date": "2026-04-10",
        "close": 56.227204,
        "direction_boundary": 42.056488,
        "core_momentum": 0.336945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325758
      },
      {
        "date": "2026-04-17",
        "close": 58.539942,
        "direction_boundary": 43.805992,
        "core_momentum": 0.336346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300307
      },
      {
        "date": "2026-04-24",
        "close": 51.09767,
        "direction_boundary": 45.741196,
        "core_momentum": 0.117104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345859
      },
      {
        "date": "2026-05-01",
        "close": 53.192971,
        "direction_boundary": 48.556039,
        "core_momentum": 0.095497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351508
      },
      {
        "date": "2026-05-08",
        "close": 52.985417,
        "direction_boundary": 46.22011,
        "core_momentum": 0.146372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328728
      },
      {
        "date": "2026-05-15",
        "close": 50.9,
        "direction_boundary": 47.52002,
        "core_momentum": 0.071127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332097
      },
      {
        "date": "2026-05-22",
        "close": 46.43,
        "direction_boundary": 45.399114,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354621
      },
      {
        "date": "2026-05-29",
        "close": 45.79,
        "direction_boundary": 46.288526,
        "core_momentum": -0.01077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354804
      },
      {
        "date": "2026-06-05",
        "close": 45.74,
        "direction_boundary": 45.809612,
        "core_momentum": -0.00152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351734
      },
      {
        "date": "2026-06-12",
        "close": 46.67,
        "direction_boundary": 45.457757,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351163
      },
      {
        "date": "2026-06-19",
        "close": 45.02,
        "direction_boundary": 45.555495,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350132
      },
      {
        "date": "2026-06-26",
        "close": 46.34,
        "direction_boundary": 52.915136,
        "core_momentum": -0.124258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353436
      },
      {
        "date": "2026-07-03",
        "close": 47.03,
        "direction_boundary": 50.315316,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2026-07-10",
        "close": 48.55,
        "direction_boundary": 51.165633,
        "core_momentum": -0.051121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352251
      },
      {
        "date": "2026-07-17",
        "close": 49.15,
        "direction_boundary": 48.888347,
        "core_momentum": 0.005352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344179
      },
      {
        "date": "2026-07-24",
        "close": 49.24,
        "direction_boundary": 45.623911,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337328
      },
      {
        "date": "2026-07-31",
        "close": 58.89,
        "direction_boundary": 43.639838,
        "core_momentum": 0.349455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418644
      },
      {
        "date": "2026-08-07",
        "close": 56.43,
        "direction_boundary": 44.548797,
        "core_momentum": 0.266701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.972421,
        "volume": 5567594
      },
      {
        "date": "2023-08-25",
        "close": 53.06636,
        "volume": 9238470
      },
      {
        "date": "2023-09-01",
        "close": 56.289249,
        "volume": 8534551
      },
      {
        "date": "2023-09-08",
        "close": 52.756653,
        "volume": 4706188
      },
      {
        "date": "2023-09-15",
        "close": 55.437554,
        "volume": 6203111
      },
      {
        "date": "2023-09-22",
        "close": 53.492207,
        "volume": 4984888
      },
      {
        "date": "2023-09-29",
        "close": 56.666704,
        "volume": 9155788
      },
      {
        "date": "2023-10-06",
        "close": 58.641086,
        "volume": 3904829
      },
      {
        "date": "2023-10-13",
        "close": 60.363832,
        "volume": 7020314
      },
      {
        "date": "2023-10-20",
        "close": 58.341058,
        "volume": 4466971
      },
      {
        "date": "2023-10-27",
        "close": 62.41564,
        "volume": 12034520
      },
      {
        "date": "2023-11-03",
        "close": 64.254526,
        "volume": 5302116
      },
      {
        "date": "2023-11-10",
        "close": 65.686921,
        "volume": 6828027
      },
      {
        "date": "2023-11-17",
        "close": 66.10309,
        "volume": 6739504
      },
      {
        "date": "2023-11-24",
        "close": 72.974714,
        "volume": 4777660
      },
      {
        "date": "2023-12-01",
        "close": 79.004322,
        "volume": 8877632
      },
      {
        "date": "2023-12-08",
        "close": 77.804207,
        "volume": 7628019
      },
      {
        "date": "2023-12-15",
        "close": 69.703434,
        "volume": 12358981
      },
      {
        "date": "2023-12-22",
        "close": 67.438701,
        "volume": 14109068
      },
      {
        "date": "2023-12-29",
        "close": 70.922905,
        "volume": 6425106
      },
      {
        "date": "2024-01-05",
        "close": 74.252255,
        "volume": 9834820
      },
      {
        "date": "2024-01-12",
        "close": 75.200733,
        "volume": 5475179
      },
      {
        "date": "2024-01-19",
        "close": 69.635685,
        "volume": 6634743
      },
      {
        "date": "2024-01-26",
        "close": 77.359004,
        "volume": 13611818
      },
      {
        "date": "2024-02-02",
        "close": 78.78172,
        "volume": 10079788
      },
      {
        "date": "2024-02-09",
        "close": 85.159749,
        "volume": 13535615
      },
      {
        "date": "2024-02-16",
        "close": 87.027669,
        "volume": 5159690
      },
      {
        "date": "2024-02-23",
        "close": 88.663309,
        "volume": 8094190
      },
      {
        "date": "2024-03-01",
        "close": 92.950816,
        "volume": 6107803
      },
      {
        "date": "2024-03-08",
        "close": 87.269628,
        "volume": 9137894
      },
      {
        "date": "2024-03-15",
        "close": 88.905268,
        "volume": 6845853
      },
      {
        "date": "2024-03-22",
        "close": 89.737606,
        "volume": 4428969
      },
      {
        "date": "2024-03-29",
        "close": 84.027383,
        "volume": 6449723
      },
      {
        "date": "2024-04-05",
        "close": 82.594988,
        "volume": 4764964
      },
      {
        "date": "2024-04-12",
        "close": 83.775746,
        "volume": 6595095
      },
      {
        "date": "2024-04-19",
        "close": 82.256246,
        "volume": 6765300
      },
      {
        "date": "2024-04-26",
        "close": 80.581892,
        "volume": 22691282
      },
      {
        "date": "2024-05-03",
        "close": 82.023965,
        "volume": 12688838
      },
      {
        "date": "2024-05-10",
        "close": 81.462621,
        "volume": 7054960
      },
      {
        "date": "2024-05-17",
        "close": 79.526953,
        "volume": 9267964
      },
      {
        "date": "2024-05-24",
        "close": 75.607223,
        "volume": 5285443
      },
      {
        "date": "2024-05-31",
        "close": 77.359004,
        "volume": 6511551
      },
      {
        "date": "2024-06-07",
        "close": 75.036201,
        "volume": 4780037
      },
      {
        "date": "2024-06-14",
        "close": 72.76179,
        "volume": 7161780
      },
      {
        "date": "2024-06-21",
        "close": 69.045306,
        "volume": 7048245
      },
      {
        "date": "2024-06-28",
        "close": 75.229768,
        "volume": 7832323
      },
      {
        "date": "2024-07-05",
        "close": 77.000905,
        "volume": 5471958
      },
      {
        "date": "2024-07-12",
        "close": 75.045879,
        "volume": 6524699
      },
      {
        "date": "2024-07-19",
        "close": 71.668137,
        "volume": 6683687
      },
      {
        "date": "2024-07-26",
        "close": 71.039045,
        "volume": 9878530
      },
      {
        "date": "2024-08-02",
        "close": 58.011994,
        "volume": 19611361
      },
      {
        "date": "2024-08-09",
        "close": 65.086863,
        "volume": 16636177
      },
      {
        "date": "2024-08-16",
        "close": 69.113055,
        "volume": 5710429
      },
      {
        "date": "2024-08-23",
        "close": 65.125577,
        "volume": 6538509
      },
      {
        "date": "2024-08-30",
        "close": 59.502459,
        "volume": 8158073
      },
      {
        "date": "2024-09-06",
        "close": 58.834653,
        "volume": 9574525
      },
      {
        "date": "2024-09-13",
        "close": 58.320025,
        "volume": 9828626
      },
      {
        "date": "2024-09-20",
        "close": 61.330343,
        "volume": 7338644
      },
      {
        "date": "2024-09-27",
        "close": 71.807813,
        "volume": 17616974
      },
      {
        "date": "2024-10-04",
        "close": 78.776504,
        "volume": 17644904
      },
      {
        "date": "2024-10-11",
        "close": 73.997136,
        "volume": 9973755
      },
      {
        "date": "2024-10-18",
        "close": 68.181748,
        "volume": 6676651
      },
      {
        "date": "2024-10-25",
        "close": 59.375591,
        "volume": 13737787
      },
      {
        "date": "2024-11-01",
        "close": 61.2717,
        "volume": 5760143
      },
      {
        "date": "2024-11-08",
        "close": 58.935772,
        "volume": 7483236
      },
      {
        "date": "2024-11-15",
        "close": 54.635317,
        "volume": 8316619
      },
      {
        "date": "2024-11-22",
        "close": 56.062286,
        "volume": 6955213
      },
      {
        "date": "2024-11-29",
        "close": 57.000567,
        "volume": 4224117
      },
      {
        "date": "2024-12-06",
        "close": 60.822107,
        "volume": 10788445
      },
      {
        "date": "2024-12-13",
        "close": 59.649256,
        "volume": 10024513
      },
      {
        "date": "2024-12-20",
        "close": 59.883826,
        "volume": 6300270
      },
      {
        "date": "2024-12-27",
        "close": 61.770162,
        "volume": 3531361
      },
      {
        "date": "2025-01-03",
        "close": 61.213058,
        "volume": 6077971
      },
      {
        "date": "2025-01-10",
        "close": 60.196587,
        "volume": 4259663
      },
      {
        "date": "2025-01-17",
        "close": 59.463555,
        "volume": 6854682
      },
      {
        "date": "2025-01-24",
        "close": 45.663006,
        "volume": 25969205
      },
      {
        "date": "2025-01-31",
        "close": 47.656853,
        "volume": 8049026
      },
      {
        "date": "2025-02-07",
        "close": 47.28545,
        "volume": 7827445
      },
      {
        "date": "2025-02-14",
        "close": 54.224819,
        "volume": 13798369
      },
      {
        "date": "2025-02-21",
        "close": 51.165633,
        "volume": 8251367
      },
      {
        "date": "2025-02-28",
        "close": 46.992237,
        "volume": 12517771
      },
      {
        "date": "2025-03-07",
        "close": 48.106446,
        "volume": 5799455
      },
      {
        "date": "2025-03-14",
        "close": 49.57251,
        "volume": 5436755
      },
      {
        "date": "2025-03-21",
        "close": 49.064274,
        "volume": 4943902
      },
      {
        "date": "2025-03-28",
        "close": 45.897576,
        "volume": 7287994
      },
      {
        "date": "2025-04-04",
        "close": 43.610516,
        "volume": 8281317
      },
      {
        "date": "2025-04-11",
        "close": 42.056488,
        "volume": 9780155
      },
      {
        "date": "2025-04-18",
        "close": 43.805992,
        "volume": 5167994
      },
      {
        "date": "2025-04-25",
        "close": 45.741196,
        "volume": 13067071
      },
      {
        "date": "2025-05-02",
        "close": 48.556039,
        "volume": 3768313
      },
      {
        "date": "2025-05-09",
        "close": 46.22011,
        "volume": 3652998
      },
      {
        "date": "2025-05-16",
        "close": 47.52002,
        "volume": 2552342
      },
      {
        "date": "2025-05-23",
        "close": 45.399114,
        "volume": 3920306
      },
      {
        "date": "2025-05-30",
        "close": 46.288526,
        "volume": 4266721
      },
      {
        "date": "2025-06-06",
        "close": 45.809612,
        "volume": 5356921
      },
      {
        "date": "2025-06-13",
        "close": 45.457757,
        "volume": 3977165
      },
      {
        "date": "2025-06-20",
        "close": 45.555495,
        "volume": 2432107
      },
      {
        "date": "2025-06-27",
        "close": 52.915136,
        "volume": 9028806
      },
      {
        "date": "2025-07-04",
        "close": 50.315316,
        "volume": 2932117
      },
      {
        "date": "2025-07-11",
        "close": 51.165633,
        "volume": 4385358
      },
      {
        "date": "2025-07-18",
        "close": 48.888347,
        "volume": 7640109
      },
      {
        "date": "2025-07-25",
        "close": 45.623911,
        "volume": 9374215
      },
      {
        "date": "2025-08-01",
        "close": 43.639838,
        "volume": 15502080
      },
      {
        "date": "2025-08-08",
        "close": 44.548797,
        "volume": 6280383
      },
      {
        "date": "2025-08-15",
        "close": 47.304998,
        "volume": 4547535
      },
      {
        "date": "2025-08-22",
        "close": 46.552418,
        "volume": 3070273
      },
      {
        "date": "2025-08-29",
        "close": 46.8945,
        "volume": 3658245
      },
      {
        "date": "2025-09-05",
        "close": 47.715495,
        "volume": 2160702
      },
      {
        "date": "2025-09-12",
        "close": 52.524185,
        "volume": 6984397
      },
      {
        "date": "2025-09-19",
        "close": 50.696492,
        "volume": 5244347
      },
      {
        "date": "2025-09-26",
        "close": 50.188257,
        "volume": 4096367
      },
      {
        "date": "2025-10-03",
        "close": 51.204728,
        "volume": 3574879
      },
      {
        "date": "2025-10-10",
        "close": 50.266447,
        "volume": 5619409
      },
      {
        "date": "2025-10-17",
        "close": 55.544277,
        "volume": 7698141
      },
      {
        "date": "2025-10-24",
        "close": 58.740297,
        "volume": 4457768
      },
      {
        "date": "2025-10-31",
        "close": 58.222287,
        "volume": 8247272
      },
      {
        "date": "2025-11-07",
        "close": 53.218122,
        "volume": 5597849
      },
      {
        "date": "2025-11-14",
        "close": 52.064819,
        "volume": 3439342
      },
      {
        "date": "2025-11-21",
        "close": 51.048252,
        "volume": 5784359
      },
      {
        "date": "2025-11-28",
        "close": 50.544194,
        "volume": 3603768
      },
      {
        "date": "2025-12-05",
        "close": 52.016835,
        "volume": 4747589
      },
      {
        "date": "2025-12-12",
        "close": 53.272039,
        "volume": 3954493
      },
      {
        "date": "2025-12-19",
        "close": 54.833631,
        "volume": 3391318
      },
      {
        "date": "2025-12-26",
        "close": 55.080718,
        "volume": 1910482
      },
      {
        "date": "2026-01-02",
        "close": 57.156252,
        "volume": 1971385
      },
      {
        "date": "2026-01-09",
        "close": 57.99635,
        "volume": 3783155
      },
      {
        "date": "2026-01-16",
        "close": 54.54701,
        "volume": 3311464
      },
      {
        "date": "2026-01-23",
        "close": 56.998117,
        "volume": 4033518
      },
      {
        "date": "2026-01-30",
        "close": 59.676544,
        "volume": 9051966
      },
      {
        "date": "2026-02-06",
        "close": 61.989282,
        "volume": 8580341
      },
      {
        "date": "2026-02-13",
        "close": 58.016117,
        "volume": 6074514
      },
      {
        "date": "2026-02-20",
        "close": 59.548058,
        "volume": 2223411
      },
      {
        "date": "2026-02-27",
        "close": 54.013301,
        "volume": 4446167
      },
      {
        "date": "2026-03-06",
        "close": 52.056369,
        "volume": 3087625
      },
      {
        "date": "2026-03-13",
        "close": 53.242388,
        "volume": 2802238
      },
      {
        "date": "2026-03-20",
        "close": 54.339456,
        "volume": 4993220
      },
      {
        "date": "2026-03-27",
        "close": 53.845282,
        "volume": 3279162
      },
      {
        "date": "2026-04-03",
        "close": 55.76268,
        "volume": 2854567
      },
      {
        "date": "2026-04-10",
        "close": 56.227204,
        "volume": 3215764
      },
      {
        "date": "2026-04-17",
        "close": 58.539942,
        "volume": 5395612
      },
      {
        "date": "2026-04-24",
        "close": 51.09767,
        "volume": 5130643
      },
      {
        "date": "2026-05-01",
        "close": 53.192971,
        "volume": 4063342
      },
      {
        "date": "2026-05-08",
        "close": 52.985417,
        "volume": 3592850
      },
      {
        "date": "2026-05-15",
        "close": 50.9,
        "volume": 3779777
      },
      {
        "date": "2026-05-22",
        "close": 46.43,
        "volume": 3527313
      },
      {
        "date": "2026-05-29",
        "close": 45.79,
        "volume": 2848867
      },
      {
        "date": "2026-06-05",
        "close": 45.74,
        "volume": 2345759
      },
      {
        "date": "2026-06-12",
        "close": 46.67,
        "volume": 2369069
      },
      {
        "date": "2026-06-19",
        "close": 45.02,
        "volume": 1674883
      },
      {
        "date": "2026-06-26",
        "close": 46.34,
        "volume": 2555619
      },
      {
        "date": "2026-07-03",
        "close": 47.03,
        "volume": 1402277
      },
      {
        "date": "2026-07-10",
        "close": 48.55,
        "volume": 2990354
      },
      {
        "date": "2026-07-17",
        "close": 49.15,
        "volume": 4499378
      },
      {
        "date": "2026-07-24",
        "close": 49.24,
        "volume": 2875883
      },
      {
        "date": "2026-07-31",
        "close": 58.89,
        "volume": 7643370
      },
      {
        "date": "2026-08-07",
        "close": 56.43,
        "volume": 5133726
      }
    ],
    "sharemaestro_context": {
      "trend": 52.741927,
      "fair_value": 59.639616,
      "market_activity": 11.963892,
      "market_dynamics": 0.525964,
      "relative_strength": -4.607962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.075738,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.136112,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.159935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.432622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.578993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.343415
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": -0.792793
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.070412
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.00485
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 1.840635
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.081323
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.185412
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.001092
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.07841
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.148118
      }
    ]
  }
}