{
  "ticker": {
    "uuid": "811d1cf5-292a-4f98-8af4-ad945eb8a741",
    "symbol": "BOSS",
    "name": "Hugo Boss AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.939999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.343983,
    "boundary_margin": -0.082333,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.199725,
    "volatility_stability": 1.0902,
    "risk_context": 0.5007,
    "current_regime": {
      "move": 0.004235,
      "interruption": 0.006617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.059,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.374977,
        "direction_boundary": 52.853905,
        "core_momentum": 0.2369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287185
      },
      {
        "date": "2023-08-25",
        "close": 63.872536,
        "direction_boundary": 50.485104,
        "core_momentum": 0.265176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288954
      },
      {
        "date": "2023-09-01",
        "close": 65.318642,
        "direction_boundary": 49.929913,
        "core_momentum": 0.308207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288498
      },
      {
        "date": "2023-09-08",
        "close": 63.872536,
        "direction_boundary": 49.800369,
        "core_momentum": 0.282572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262544
      },
      {
        "date": "2023-09-15",
        "close": 64.661316,
        "direction_boundary": 49.115639,
        "core_momentum": 0.316512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238109
      },
      {
        "date": "2023-09-22",
        "close": 59.665703,
        "direction_boundary": 47.190987,
        "core_momentum": 0.264345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260805
      },
      {
        "date": "2023-09-29",
        "close": 56.266426,
        "direction_boundary": 44.470566,
        "core_momentum": 0.265251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224357
      },
      {
        "date": "2023-10-06",
        "close": 56.792282,
        "direction_boundary": 44.942471,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224784
      },
      {
        "date": "2023-10-13",
        "close": 53.975204,
        "direction_boundary": 43.415707,
        "core_momentum": 0.243218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22547
      },
      {
        "date": "2023-10-20",
        "close": 53.900085,
        "direction_boundary": 43.350933,
        "core_momentum": 0.243343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225461
      },
      {
        "date": "2023-10-27",
        "close": 51.702763,
        "direction_boundary": 43.09185,
        "core_momentum": 0.199827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230442
      },
      {
        "date": "2023-11-03",
        "close": 55.665451,
        "direction_boundary": 43.304668,
        "core_momentum": 0.285438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255561
      },
      {
        "date": "2023-11-10",
        "close": 55.120819,
        "direction_boundary": 45.155296,
        "core_momentum": 0.220694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251163
      },
      {
        "date": "2023-11-17",
        "close": 55.383743,
        "direction_boundary": 48.116299,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250328
      },
      {
        "date": "2023-11-24",
        "close": 57.843987,
        "direction_boundary": 48.245838,
        "core_momentum": 0.198943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258924
      },
      {
        "date": "2023-12-01",
        "close": 60.435707,
        "direction_boundary": 49.467258,
        "core_momentum": 0.221731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266346
      },
      {
        "date": "2023-12-08",
        "close": 62.839611,
        "direction_boundary": 49.023106,
        "core_momentum": 0.281837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267751
      },
      {
        "date": "2023-12-15",
        "close": 64.567413,
        "direction_boundary": 48.116299,
        "core_momentum": 0.341903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267723
      },
      {
        "date": "2023-12-22",
        "close": 62.783268,
        "direction_boundary": 49.596802,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267272
      },
      {
        "date": "2023-12-29",
        "close": 63.346684,
        "direction_boundary": 50.114975,
        "core_momentum": 0.264027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260301
      },
      {
        "date": "2024-01-05",
        "close": 59.834732,
        "direction_boundary": 54.649017,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269924
      },
      {
        "date": "2024-01-12",
        "close": 62.557903,
        "direction_boundary": 55.241215,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262911
      },
      {
        "date": "2024-01-19",
        "close": 54.294472,
        "direction_boundary": 54.426941,
        "core_momentum": -0.002434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324813
      },
      {
        "date": "2024-01-26",
        "close": 56.397892,
        "direction_boundary": 56.814247,
        "core_momentum": -0.007328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331383
      },
      {
        "date": "2024-02-02",
        "close": 53.393009,
        "direction_boundary": 59.164539,
        "core_momentum": -0.09755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336326
      },
      {
        "date": "2024-02-09",
        "close": 56.604477,
        "direction_boundary": 56.185036,
        "core_momentum": 0.007465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348897
      },
      {
        "date": "2024-02-16",
        "close": 59.590576,
        "direction_boundary": 58.461304,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35773
      },
      {
        "date": "2024-02-23",
        "close": 59.440334,
        "direction_boundary": 59.516159,
        "core_momentum": -0.001274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356601
      },
      {
        "date": "2024-03-01",
        "close": 60.02253,
        "direction_boundary": 61.052185,
        "core_momentum": -0.016865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355246
      },
      {
        "date": "2024-03-08",
        "close": 52.585445,
        "direction_boundary": 56.092503,
        "core_momentum": -0.062523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397285
      },
      {
        "date": "2024-03-15",
        "close": 51.19569,
        "direction_boundary": 52.206184,
        "core_momentum": -0.019356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397093
      },
      {
        "date": "2024-03-22",
        "close": 48.6791,
        "direction_boundary": 54.760052,
        "core_momentum": -0.111047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388385
      },
      {
        "date": "2024-03-29",
        "close": 51.289593,
        "direction_boundary": 61.181725,
        "core_momentum": -0.161684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389801
      },
      {
        "date": "2024-04-05",
        "close": 46.453609,
        "direction_boundary": 60.571014,
        "core_momentum": -0.233072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411024
      },
      {
        "date": "2024-04-12",
        "close": 47.664951,
        "direction_boundary": 63.087868,
        "core_momentum": -0.244467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2024-04-19",
        "close": 46.406654,
        "direction_boundary": 63.013844,
        "core_momentum": -0.263548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409755
      },
      {
        "date": "2024-04-26",
        "close": 47.646172,
        "direction_boundary": 63.124886,
        "core_momentum": -0.245208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408698
      },
      {
        "date": "2024-05-03",
        "close": 44.932384,
        "direction_boundary": 63.902142,
        "core_momentum": -0.296856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399987
      },
      {
        "date": "2024-05-10",
        "close": 44.979336,
        "direction_boundary": 61.487411,
        "core_momentum": -0.268479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400184
      },
      {
        "date": "2024-05-17",
        "close": 48.583786,
        "direction_boundary": 62.276196,
        "core_momentum": -0.219866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41695
      },
      {
        "date": "2024-05-24",
        "close": 45.368683,
        "direction_boundary": 61.787907,
        "core_momentum": -0.265735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419792
      },
      {
        "date": "2024-05-31",
        "close": 47.029335,
        "direction_boundary": 62.407658,
        "core_momentum": -0.246417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417933
      },
      {
        "date": "2024-06-07",
        "close": 45.465233,
        "direction_boundary": 64.567413,
        "core_momentum": -0.295849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413153
      },
      {
        "date": "2024-06-14",
        "close": 41.709454,
        "direction_boundary": 66.35157,
        "core_momentum": -0.371387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42126
      },
      {
        "date": "2024-06-21",
        "close": 41.738415,
        "direction_boundary": 64.379608,
        "core_momentum": -0.351683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421613
      },
      {
        "date": "2024-06-28",
        "close": 40.328793,
        "direction_boundary": 67.177902,
        "core_momentum": -0.399672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420827
      },
      {
        "date": "2024-07-05",
        "close": 39.730183,
        "direction_boundary": 65.694252,
        "core_momentum": -0.395226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2024-07-12",
        "close": 40.145348,
        "direction_boundary": 69.825958,
        "core_momentum": -0.425066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409683
      },
      {
        "date": "2024-07-19",
        "close": 35.530273,
        "direction_boundary": 69.187424,
        "core_momentum": -0.486463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398536
      },
      {
        "date": "2024-07-26",
        "close": 34.786842,
        "direction_boundary": 68.75547,
        "core_momentum": -0.49405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390778
      },
      {
        "date": "2024-08-02",
        "close": 36.553699,
        "direction_boundary": 66.652054,
        "core_momentum": -0.451574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398167
      },
      {
        "date": "2024-08-09",
        "close": 36.418533,
        "direction_boundary": 66.069855,
        "core_momentum": -0.448787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384479
      },
      {
        "date": "2024-08-16",
        "close": 36.824039,
        "direction_boundary": 65.374977,
        "core_momentum": -0.436726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374061
      },
      {
        "date": "2024-08-23",
        "close": 39.199162,
        "direction_boundary": 63.872536,
        "core_momentum": -0.386291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390145
      },
      {
        "date": "2024-08-30",
        "close": 36.505428,
        "direction_boundary": 65.318642,
        "core_momentum": -0.441118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395566
      },
      {
        "date": "2024-09-06",
        "close": 34.304092,
        "direction_boundary": 63.872536,
        "core_momentum": -0.462929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366328
      },
      {
        "date": "2024-09-13",
        "close": 34.922009,
        "direction_boundary": 64.661316,
        "core_momentum": -0.459924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      },
      {
        "date": "2024-09-20",
        "close": 36.505428,
        "direction_boundary": 59.665703,
        "core_momentum": -0.388167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374054
      },
      {
        "date": "2024-09-27",
        "close": 40.695683,
        "direction_boundary": 56.266426,
        "core_momentum": -0.276732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400407
      },
      {
        "date": "2024-10-04",
        "close": 38.919167,
        "direction_boundary": 56.792282,
        "core_momentum": -0.31471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382628
      },
      {
        "date": "2024-10-11",
        "close": 38.098495,
        "direction_boundary": 53.975204,
        "core_momentum": -0.294148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380179
      },
      {
        "date": "2024-10-18",
        "close": 40.927399,
        "direction_boundary": 53.900085,
        "core_momentum": -0.24068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394982
      },
      {
        "date": "2024-10-25",
        "close": 41.294289,
        "direction_boundary": 51.702763,
        "core_momentum": -0.201314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392963
      },
      {
        "date": "2024-11-01",
        "close": 41.796349,
        "direction_boundary": 55.665451,
        "core_momentum": -0.249151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386013
      },
      {
        "date": "2024-11-08",
        "close": 40.319138,
        "direction_boundary": 55.120819,
        "core_momentum": -0.268532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388684
      },
      {
        "date": "2024-11-15",
        "close": 39.09296,
        "direction_boundary": 55.383743,
        "core_momentum": -0.294144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372001
      },
      {
        "date": "2024-11-22",
        "close": 37.905392,
        "direction_boundary": 57.843987,
        "core_momentum": -0.344696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363403
      },
      {
        "date": "2024-11-29",
        "close": 30.963476,
        "direction_boundary": 60.435707,
        "core_momentum": -0.487663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447618
      },
      {
        "date": "2024-12-06",
        "close": 38.339867,
        "direction_boundary": 62.839611,
        "core_momentum": -0.389877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548267
      },
      {
        "date": "2024-12-13",
        "close": 40.377068,
        "direction_boundary": 64.567413,
        "core_momentum": -0.374653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54152
      },
      {
        "date": "2024-12-20",
        "close": 42.066685,
        "direction_boundary": 62.783268,
        "core_momentum": -0.32997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544684
      },
      {
        "date": "2024-12-27",
        "close": 42.346684,
        "direction_boundary": 63.346684,
        "core_momentum": -0.331509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542429
      },
      {
        "date": "2025-01-03",
        "close": 41.110847,
        "direction_boundary": 59.834732,
        "core_momentum": -0.312927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543718
      },
      {
        "date": "2025-01-10",
        "close": 41.815659,
        "direction_boundary": 62.557903,
        "core_momentum": -0.331569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544016
      },
      {
        "date": "2025-01-17",
        "close": 40.299828,
        "direction_boundary": 54.294472,
        "core_momentum": -0.257754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517455
      },
      {
        "date": "2025-01-24",
        "close": 44.036301,
        "direction_boundary": 56.397892,
        "core_momentum": -0.219185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52871
      },
      {
        "date": "2025-01-31",
        "close": 43.669407,
        "direction_boundary": 53.393009,
        "core_momentum": -0.182114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525935
      },
      {
        "date": "2025-02-07",
        "close": 42.761845,
        "direction_boundary": 56.604477,
        "core_momentum": -0.24455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527174
      },
      {
        "date": "2025-02-14",
        "close": 44.721802,
        "direction_boundary": 59.590576,
        "core_momentum": -0.249516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529871
      },
      {
        "date": "2025-02-21",
        "close": 43.061146,
        "direction_boundary": 59.440334,
        "core_momentum": -0.275557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527293
      },
      {
        "date": "2025-02-28",
        "close": 42.684605,
        "direction_boundary": 60.02253,
        "core_momentum": -0.288857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516578
      },
      {
        "date": "2025-03-07",
        "close": 41.168774,
        "direction_boundary": 52.585445,
        "core_momentum": -0.217107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510933
      },
      {
        "date": "2025-03-14",
        "close": 35.626823,
        "direction_boundary": 51.19569,
        "core_momentum": -0.304105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552043
      },
      {
        "date": "2025-03-21",
        "close": 35.240627,
        "direction_boundary": 48.6791,
        "core_momentum": -0.276062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548627
      },
      {
        "date": "2025-03-28",
        "close": 33.888931,
        "direction_boundary": 51.289593,
        "core_momentum": -0.339263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527215
      },
      {
        "date": "2025-04-04",
        "close": 32.151035,
        "direction_boundary": 46.453609,
        "core_momentum": -0.307889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528472
      },
      {
        "date": "2025-04-11",
        "close": 32.151035,
        "direction_boundary": 47.664951,
        "core_momentum": -0.325478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528172
      },
      {
        "date": "2025-04-18",
        "close": 32.701366,
        "direction_boundary": 46.406654,
        "core_momentum": -0.29533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517325
      },
      {
        "date": "2025-04-25",
        "close": 34.516502,
        "direction_boundary": 47.646172,
        "core_momentum": -0.275566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524121
      },
      {
        "date": "2025-05-02",
        "close": 36.003368,
        "direction_boundary": 44.932384,
        "core_momentum": -0.198721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527947
      },
      {
        "date": "2025-05-09",
        "close": 37.886086,
        "direction_boundary": 44.979336,
        "core_momentum": -0.1577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531741
      },
      {
        "date": "2025-05-16",
        "close": 40.095375,
        "direction_boundary": 48.583786,
        "core_momentum": -0.174717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536204
      },
      {
        "date": "2025-05-23",
        "close": 38.936665,
        "direction_boundary": 45.368683,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536027
      },
      {
        "date": "2025-05-30",
        "close": 40.754639,
        "direction_boundary": 47.029335,
        "core_momentum": -0.133421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451552
      },
      {
        "date": "2025-06-06",
        "close": 39.61591,
        "direction_boundary": 45.465233,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346281
      },
      {
        "date": "2025-06-13",
        "close": 38.127563,
        "direction_boundary": 41.709454,
        "core_momentum": -0.085877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342509
      },
      {
        "date": "2025-06-20",
        "close": 37.468296,
        "direction_boundary": 41.738415,
        "core_momentum": -0.102307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337316
      },
      {
        "date": "2025-06-27",
        "close": 38.836777,
        "direction_boundary": 40.328793,
        "core_momentum": -0.036996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341647
      },
      {
        "date": "2025-07-04",
        "close": 41.64365,
        "direction_boundary": 39.730183,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353935
      },
      {
        "date": "2025-07-11",
        "close": 41.803471,
        "direction_boundary": 40.145348,
        "core_momentum": 0.041303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353177
      },
      {
        "date": "2025-07-18",
        "close": 41.433884,
        "direction_boundary": 35.530273,
        "core_momentum": 0.166157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349436
      },
      {
        "date": "2025-07-25",
        "close": 42.482716,
        "direction_boundary": 34.786842,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328012
      },
      {
        "date": "2025-08-01",
        "close": 40.684719,
        "direction_boundary": 36.553699,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333025
      },
      {
        "date": "2025-08-08",
        "close": 41.343983,
        "direction_boundary": 36.418533,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332924
      },
      {
        "date": "2025-08-15",
        "close": 41.124229,
        "direction_boundary": 36.824039,
        "core_momentum": 0.116777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326229
      },
      {
        "date": "2025-08-22",
        "close": 42.492706,
        "direction_boundary": 39.199162,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325932
      },
      {
        "date": "2025-08-29",
        "close": 42.043205,
        "direction_boundary": 36.505428,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326036
      },
      {
        "date": "2025-09-05",
        "close": 42.023228,
        "direction_boundary": 34.304092,
        "core_momentum": 0.225021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321979
      },
      {
        "date": "2025-09-12",
        "close": 41.443874,
        "direction_boundary": 34.922009,
        "core_momentum": 0.186755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246011
      },
      {
        "date": "2025-09-19",
        "close": 41.194153,
        "direction_boundary": 36.505428,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245443
      },
      {
        "date": "2025-09-26",
        "close": 40.614796,
        "direction_boundary": 40.695683,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238615
      },
      {
        "date": "2025-10-03",
        "close": 40.734661,
        "direction_boundary": 38.919167,
        "core_momentum": 0.046648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222768
      },
      {
        "date": "2025-10-10",
        "close": 41.124229,
        "direction_boundary": 38.098495,
        "core_momentum": 0.079419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222381
      },
      {
        "date": "2025-10-17",
        "close": 41.513798,
        "direction_boundary": 40.927399,
        "core_momentum": 0.014328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-10-24",
        "close": 41.463848,
        "direction_boundary": 41.294289,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212827
      },
      {
        "date": "2025-10-31",
        "close": 38.407253,
        "direction_boundary": 41.796349,
        "core_momentum": -0.081086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236074
      },
      {
        "date": "2025-11-07",
        "close": 36.958866,
        "direction_boundary": 40.319138,
        "core_momentum": -0.083342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2025-11-14",
        "close": 37.298489,
        "direction_boundary": 39.09296,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2025-11-21",
        "close": 37.118687,
        "direction_boundary": 37.905392,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2025-11-28",
        "close": 38.217464,
        "direction_boundary": 30.963476,
        "core_momentum": 0.234276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207607
      },
      {
        "date": "2025-12-05",
        "close": 35.380619,
        "direction_boundary": 38.339867,
        "core_momentum": -0.077185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2025-12-12",
        "close": 36.479401,
        "direction_boundary": 40.377068,
        "core_momentum": -0.096532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229124
      },
      {
        "date": "2025-12-19",
        "close": 37.098709,
        "direction_boundary": 42.066685,
        "core_momentum": -0.118098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229344
      },
      {
        "date": "2025-12-26",
        "close": 36.18972,
        "direction_boundary": 42.346684,
        "core_momentum": -0.145394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225566
      },
      {
        "date": "2026-01-02",
        "close": 36.259644,
        "direction_boundary": 41.110847,
        "core_momentum": -0.118003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200144
      },
      {
        "date": "2026-01-09",
        "close": 35.75021,
        "direction_boundary": 41.815659,
        "core_momentum": -0.145052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200052
      },
      {
        "date": "2026-01-16",
        "close": 34.96109,
        "direction_boundary": 40.299828,
        "core_momentum": -0.132475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201301
      },
      {
        "date": "2026-01-23",
        "close": 34.761311,
        "direction_boundary": 44.036301,
        "core_momentum": -0.210621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196118
      },
      {
        "date": "2026-01-30",
        "close": 34.96109,
        "direction_boundary": 43.669407,
        "core_momentum": -0.199415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190039
      },
      {
        "date": "2026-02-06",
        "close": 35.969963,
        "direction_boundary": 42.761845,
        "core_momentum": -0.15883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193632
      },
      {
        "date": "2026-02-13",
        "close": 36.759087,
        "direction_boundary": 44.721802,
        "core_momentum": -0.17805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197234
      },
      {
        "date": "2026-02-20",
        "close": 37.018799,
        "direction_boundary": 43.061146,
        "core_momentum": -0.14032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190691
      },
      {
        "date": "2026-02-27",
        "close": 37.338444,
        "direction_boundary": 42.684605,
        "core_momentum": -0.125248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191479
      },
      {
        "date": "2026-03-06",
        "close": 35.380619,
        "direction_boundary": 41.168774,
        "core_momentum": -0.140596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203154
      },
      {
        "date": "2026-03-13",
        "close": 36.848988,
        "direction_boundary": 35.626823,
        "core_momentum": 0.034305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213092
      },
      {
        "date": "2026-03-20",
        "close": 36.579288,
        "direction_boundary": 35.240627,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213118
      },
      {
        "date": "2026-03-27",
        "close": 35.959976,
        "direction_boundary": 33.888931,
        "core_momentum": 0.061113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213418
      },
      {
        "date": "2026-04-03",
        "close": 36.18972,
        "direction_boundary": 32.151035,
        "core_momentum": 0.125616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213715
      },
      {
        "date": "2026-04-10",
        "close": 37.198601,
        "direction_boundary": 32.151035,
        "core_momentum": 0.156995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217503
      },
      {
        "date": "2026-04-17",
        "close": 37.708031,
        "direction_boundary": 32.701366,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218089
      },
      {
        "date": "2026-04-24",
        "close": 36.559307,
        "direction_boundary": 34.516502,
        "core_momentum": 0.059183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221283
      },
      {
        "date": "2026-05-01",
        "close": 36.0299,
        "direction_boundary": 36.003368,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19639
      },
      {
        "date": "2026-05-08",
        "close": 36.958866,
        "direction_boundary": 37.886086,
        "core_momentum": -0.024474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192935
      },
      {
        "date": "2026-05-15",
        "close": 35.969963,
        "direction_boundary": 40.095375,
        "core_momentum": -0.10289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196027
      },
      {
        "date": "2026-05-22",
        "close": 35.73,
        "direction_boundary": 38.936665,
        "core_momentum": -0.082356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2026-05-29",
        "close": 35.700001,
        "direction_boundary": 40.754639,
        "core_momentum": -0.124026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191083
      },
      {
        "date": "2026-06-05",
        "close": 35.759998,
        "direction_boundary": 39.61591,
        "core_momentum": -0.097332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158017
      },
      {
        "date": "2026-06-12",
        "close": 39.5,
        "direction_boundary": 38.127563,
        "core_momentum": 0.035996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205935
      },
      {
        "date": "2026-06-19",
        "close": 38.799999,
        "direction_boundary": 37.468296,
        "core_momentum": 0.035542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206916
      },
      {
        "date": "2026-06-26",
        "close": 37.779999,
        "direction_boundary": 38.836777,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207401
      },
      {
        "date": "2026-07-03",
        "close": 37.790001,
        "direction_boundary": 41.64365,
        "core_momentum": -0.092539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20741
      },
      {
        "date": "2026-07-10",
        "close": 37.970001,
        "direction_boundary": 41.803471,
        "core_momentum": -0.091702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206194
      },
      {
        "date": "2026-07-17",
        "close": 37.900002,
        "direction_boundary": 41.433884,
        "core_momentum": -0.08529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203234
      },
      {
        "date": "2026-07-24",
        "close": 37.860001,
        "direction_boundary": 42.482716,
        "core_momentum": -0.108814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202931
      },
      {
        "date": "2026-07-31",
        "close": 38.03,
        "direction_boundary": 40.684719,
        "core_momentum": -0.065251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202908
      },
      {
        "date": "2026-08-07",
        "close": 37.939999,
        "direction_boundary": 41.343983,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.374977,
        "volume": 656197
      },
      {
        "date": "2023-08-25",
        "close": 63.872536,
        "volume": 754476
      },
      {
        "date": "2023-09-01",
        "close": 65.318642,
        "volume": 850927
      },
      {
        "date": "2023-09-08",
        "close": 63.872536,
        "volume": 887645
      },
      {
        "date": "2023-09-15",
        "close": 64.661316,
        "volume": 1113550
      },
      {
        "date": "2023-09-22",
        "close": 59.665703,
        "volume": 1474923
      },
      {
        "date": "2023-09-29",
        "close": 56.266426,
        "volume": 1481101
      },
      {
        "date": "2023-10-06",
        "close": 56.792282,
        "volume": 1532547
      },
      {
        "date": "2023-10-13",
        "close": 53.975204,
        "volume": 1664544
      },
      {
        "date": "2023-10-20",
        "close": 53.900085,
        "volume": 1002102
      },
      {
        "date": "2023-10-27",
        "close": 51.702763,
        "volume": 1310754
      },
      {
        "date": "2023-11-03",
        "close": 55.665451,
        "volume": 2163536
      },
      {
        "date": "2023-11-10",
        "close": 55.120819,
        "volume": 1323866
      },
      {
        "date": "2023-11-17",
        "close": 55.383743,
        "volume": 1461437
      },
      {
        "date": "2023-11-24",
        "close": 57.843987,
        "volume": 1278982
      },
      {
        "date": "2023-12-01",
        "close": 60.435707,
        "volume": 1526412
      },
      {
        "date": "2023-12-08",
        "close": 62.839611,
        "volume": 1131263
      },
      {
        "date": "2023-12-15",
        "close": 64.567413,
        "volume": 1509083
      },
      {
        "date": "2023-12-22",
        "close": 62.783268,
        "volume": 981676
      },
      {
        "date": "2023-12-29",
        "close": 63.346684,
        "volume": 323477
      },
      {
        "date": "2024-01-05",
        "close": 59.834732,
        "volume": 841198
      },
      {
        "date": "2024-01-12",
        "close": 62.557903,
        "volume": 1260411
      },
      {
        "date": "2024-01-19",
        "close": 54.294472,
        "volume": 3037073
      },
      {
        "date": "2024-01-26",
        "close": 56.397892,
        "volume": 1448747
      },
      {
        "date": "2024-02-02",
        "close": 53.393009,
        "volume": 1343194
      },
      {
        "date": "2024-02-09",
        "close": 56.604477,
        "volume": 1318097
      },
      {
        "date": "2024-02-16",
        "close": 59.590576,
        "volume": 1230507
      },
      {
        "date": "2024-02-23",
        "close": 59.440334,
        "volume": 918020
      },
      {
        "date": "2024-03-01",
        "close": 60.02253,
        "volume": 1043137
      },
      {
        "date": "2024-03-08",
        "close": 52.585445,
        "volume": 5090299
      },
      {
        "date": "2024-03-15",
        "close": 51.19569,
        "volume": 1792734
      },
      {
        "date": "2024-03-22",
        "close": 48.6791,
        "volume": 1520387
      },
      {
        "date": "2024-03-29",
        "close": 51.289593,
        "volume": 1148562
      },
      {
        "date": "2024-04-05",
        "close": 46.453609,
        "volume": 2141190
      },
      {
        "date": "2024-04-12",
        "close": 47.664951,
        "volume": 2233628
      },
      {
        "date": "2024-04-19",
        "close": 46.406654,
        "volume": 1621197
      },
      {
        "date": "2024-04-26",
        "close": 47.646172,
        "volume": 1203650
      },
      {
        "date": "2024-05-03",
        "close": 44.932384,
        "volume": 4148473
      },
      {
        "date": "2024-05-10",
        "close": 44.979336,
        "volume": 1938140
      },
      {
        "date": "2024-05-17",
        "close": 48.583786,
        "volume": 2070305
      },
      {
        "date": "2024-05-24",
        "close": 45.368683,
        "volume": 1891650
      },
      {
        "date": "2024-05-31",
        "close": 47.029335,
        "volume": 2190459
      },
      {
        "date": "2024-06-07",
        "close": 45.465233,
        "volume": 1379674
      },
      {
        "date": "2024-06-14",
        "close": 41.709454,
        "volume": 3638583
      },
      {
        "date": "2024-06-21",
        "close": 41.738415,
        "volume": 1538930
      },
      {
        "date": "2024-06-28",
        "close": 40.328793,
        "volume": 1724237
      },
      {
        "date": "2024-07-05",
        "close": 39.730183,
        "volume": 2300135
      },
      {
        "date": "2024-07-12",
        "close": 40.145348,
        "volume": 2561412
      },
      {
        "date": "2024-07-19",
        "close": 35.530273,
        "volume": 3883749
      },
      {
        "date": "2024-07-26",
        "close": 34.786842,
        "volume": 2789858
      },
      {
        "date": "2024-08-02",
        "close": 36.553699,
        "volume": 2364010
      },
      {
        "date": "2024-08-09",
        "close": 36.418533,
        "volume": 1273653
      },
      {
        "date": "2024-08-16",
        "close": 36.824039,
        "volume": 1106138
      },
      {
        "date": "2024-08-23",
        "close": 39.199162,
        "volume": 1646818
      },
      {
        "date": "2024-08-30",
        "close": 36.505428,
        "volume": 1335103
      },
      {
        "date": "2024-09-06",
        "close": 34.304092,
        "volume": 1313707
      },
      {
        "date": "2024-09-13",
        "close": 34.922009,
        "volume": 2153385
      },
      {
        "date": "2024-09-20",
        "close": 36.505428,
        "volume": 2361343
      },
      {
        "date": "2024-09-27",
        "close": 40.695683,
        "volume": 2472668
      },
      {
        "date": "2024-10-04",
        "close": 38.919167,
        "volume": 1361162
      },
      {
        "date": "2024-10-11",
        "close": 38.098495,
        "volume": 1015963
      },
      {
        "date": "2024-10-18",
        "close": 40.927399,
        "volume": 1230930
      },
      {
        "date": "2024-10-25",
        "close": 41.294289,
        "volume": 1001827
      },
      {
        "date": "2024-11-01",
        "close": 41.796349,
        "volume": 1154137
      },
      {
        "date": "2024-11-08",
        "close": 40.319138,
        "volume": 2033296
      },
      {
        "date": "2024-11-15",
        "close": 39.09296,
        "volume": 1297139
      },
      {
        "date": "2024-11-22",
        "close": 37.905392,
        "volume": 873851
      },
      {
        "date": "2024-11-29",
        "close": 30.963476,
        "volume": 4298291
      },
      {
        "date": "2024-12-06",
        "close": 38.339867,
        "volume": 4405916
      },
      {
        "date": "2024-12-13",
        "close": 40.377068,
        "volume": 1720761
      },
      {
        "date": "2024-12-20",
        "close": 42.066685,
        "volume": 2580882
      },
      {
        "date": "2024-12-27",
        "close": 42.346684,
        "volume": 532794
      },
      {
        "date": "2025-01-03",
        "close": 41.110847,
        "volume": 803267
      },
      {
        "date": "2025-01-10",
        "close": 41.815659,
        "volume": 1208790
      },
      {
        "date": "2025-01-17",
        "close": 40.299828,
        "volume": 1290964
      },
      {
        "date": "2025-01-24",
        "close": 44.036301,
        "volume": 1360880
      },
      {
        "date": "2025-01-31",
        "close": 43.669407,
        "volume": 1266547
      },
      {
        "date": "2025-02-07",
        "close": 42.761845,
        "volume": 1064503
      },
      {
        "date": "2025-02-14",
        "close": 44.721802,
        "volume": 1009954
      },
      {
        "date": "2025-02-21",
        "close": 43.061146,
        "volume": 813758
      },
      {
        "date": "2025-02-28",
        "close": 42.684605,
        "volume": 1170042
      },
      {
        "date": "2025-03-07",
        "close": 41.168774,
        "volume": 1736050
      },
      {
        "date": "2025-03-14",
        "close": 35.626823,
        "volume": 4088142
      },
      {
        "date": "2025-03-21",
        "close": 35.240627,
        "volume": 2167825
      },
      {
        "date": "2025-03-28",
        "close": 33.888931,
        "volume": 1710677
      },
      {
        "date": "2025-04-04",
        "close": 32.151035,
        "volume": 3009306
      },
      {
        "date": "2025-04-11",
        "close": 32.151035,
        "volume": 2520623
      },
      {
        "date": "2025-04-18",
        "close": 32.701366,
        "volume": 876623
      },
      {
        "date": "2025-04-25",
        "close": 34.516502,
        "volume": 937296
      },
      {
        "date": "2025-05-02",
        "close": 36.003368,
        "volume": 1177633
      },
      {
        "date": "2025-05-09",
        "close": 37.886086,
        "volume": 1876925
      },
      {
        "date": "2025-05-16",
        "close": 40.095375,
        "volume": 2195526
      },
      {
        "date": "2025-05-23",
        "close": 38.936665,
        "volume": 1040216
      },
      {
        "date": "2025-05-30",
        "close": 40.754639,
        "volume": 881415
      },
      {
        "date": "2025-06-06",
        "close": 39.61591,
        "volume": 1100354
      },
      {
        "date": "2025-06-13",
        "close": 38.127563,
        "volume": 1069851
      },
      {
        "date": "2025-06-20",
        "close": 37.468296,
        "volume": 1318008
      },
      {
        "date": "2025-06-27",
        "close": 38.836777,
        "volume": 937633
      },
      {
        "date": "2025-07-04",
        "close": 41.64365,
        "volume": 1978853
      },
      {
        "date": "2025-07-11",
        "close": 41.803471,
        "volume": 938674
      },
      {
        "date": "2025-07-18",
        "close": 41.433884,
        "volume": 793076
      },
      {
        "date": "2025-07-25",
        "close": 42.482716,
        "volume": 1006343
      },
      {
        "date": "2025-08-01",
        "close": 40.684719,
        "volume": 1604549
      },
      {
        "date": "2025-08-08",
        "close": 41.343983,
        "volume": 2280423
      },
      {
        "date": "2025-08-15",
        "close": 41.124229,
        "volume": 934755
      },
      {
        "date": "2025-08-22",
        "close": 42.492706,
        "volume": 959474
      },
      {
        "date": "2025-08-29",
        "close": 42.043205,
        "volume": 927100
      },
      {
        "date": "2025-09-05",
        "close": 42.023228,
        "volume": 819196
      },
      {
        "date": "2025-09-12",
        "close": 41.443874,
        "volume": 1016182
      },
      {
        "date": "2025-09-19",
        "close": 41.194153,
        "volume": 1498249
      },
      {
        "date": "2025-09-26",
        "close": 40.614796,
        "volume": 1802914
      },
      {
        "date": "2025-10-03",
        "close": 40.734661,
        "volume": 1375937
      },
      {
        "date": "2025-10-10",
        "close": 41.124229,
        "volume": 2537630
      },
      {
        "date": "2025-10-17",
        "close": 41.513798,
        "volume": 2255632
      },
      {
        "date": "2025-10-24",
        "close": 41.463848,
        "volume": 2652372
      },
      {
        "date": "2025-10-31",
        "close": 38.407253,
        "volume": 3375018
      },
      {
        "date": "2025-11-07",
        "close": 36.958866,
        "volume": 4335230
      },
      {
        "date": "2025-11-14",
        "close": 37.298489,
        "volume": 1881408
      },
      {
        "date": "2025-11-21",
        "close": 37.118687,
        "volume": 2507578
      },
      {
        "date": "2025-11-28",
        "close": 38.217464,
        "volume": 2878304
      },
      {
        "date": "2025-12-05",
        "close": 35.380619,
        "volume": 5760690
      },
      {
        "date": "2025-12-12",
        "close": 36.479401,
        "volume": 2389077
      },
      {
        "date": "2025-12-19",
        "close": 37.098709,
        "volume": 1645021
      },
      {
        "date": "2025-12-26",
        "close": 36.18972,
        "volume": 753856
      },
      {
        "date": "2026-01-02",
        "close": 36.259644,
        "volume": 574034
      },
      {
        "date": "2026-01-09",
        "close": 35.75021,
        "volume": 1923261
      },
      {
        "date": "2026-01-16",
        "close": 34.96109,
        "volume": 1530926
      },
      {
        "date": "2026-01-23",
        "close": 34.761311,
        "volume": 1797010
      },
      {
        "date": "2026-01-30",
        "close": 34.96109,
        "volume": 1325409
      },
      {
        "date": "2026-02-06",
        "close": 35.969963,
        "volume": 1901325
      },
      {
        "date": "2026-02-13",
        "close": 36.759087,
        "volume": 1591520
      },
      {
        "date": "2026-02-20",
        "close": 37.018799,
        "volume": 1201308
      },
      {
        "date": "2026-02-27",
        "close": 37.338444,
        "volume": 1654724
      },
      {
        "date": "2026-03-06",
        "close": 35.380619,
        "volume": 1888042
      },
      {
        "date": "2026-03-13",
        "close": 36.848988,
        "volume": 2609569
      },
      {
        "date": "2026-03-20",
        "close": 36.579288,
        "volume": 1692041
      },
      {
        "date": "2026-03-27",
        "close": 35.959976,
        "volume": 1650495
      },
      {
        "date": "2026-04-03",
        "close": 36.18972,
        "volume": 1438471
      },
      {
        "date": "2026-04-10",
        "close": 37.198601,
        "volume": 1981388
      },
      {
        "date": "2026-04-17",
        "close": 37.708031,
        "volume": 2675882
      },
      {
        "date": "2026-04-24",
        "close": 36.559307,
        "volume": 2142411
      },
      {
        "date": "2026-05-01",
        "close": 36.0299,
        "volume": 1905756
      },
      {
        "date": "2026-05-08",
        "close": 36.958866,
        "volume": 2867467
      },
      {
        "date": "2026-05-15",
        "close": 35.969963,
        "volume": 2222144
      },
      {
        "date": "2026-05-22",
        "close": 35.73,
        "volume": 1520118
      },
      {
        "date": "2026-05-29",
        "close": 35.700001,
        "volume": 2419296
      },
      {
        "date": "2026-06-05",
        "close": 35.759998,
        "volume": 305959
      },
      {
        "date": "2026-06-12",
        "close": 39.5,
        "volume": 564936
      },
      {
        "date": "2026-06-19",
        "close": 38.799999,
        "volume": 234039
      },
      {
        "date": "2026-06-26",
        "close": 37.779999,
        "volume": 497624
      },
      {
        "date": "2026-07-03",
        "close": 37.790001,
        "volume": 434937
      },
      {
        "date": "2026-07-10",
        "close": 37.970001,
        "volume": 1600879
      },
      {
        "date": "2026-07-17",
        "close": 37.900002,
        "volume": 1244826
      },
      {
        "date": "2026-07-24",
        "close": 37.860001,
        "volume": 1338392
      },
      {
        "date": "2026-07-31",
        "close": 38.03,
        "volume": 1446629
      },
      {
        "date": "2026-08-07",
        "close": 37.939999,
        "volume": 1822436
      }
    ],
    "sharemaestro_context": {
      "trend": 36.797101,
      "fair_value": 43.113576,
      "market_activity": 9.415491,
      "market_dynamics": 0.993262,
      "relative_strength": -7.252064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.077318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068287,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.240381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.212836,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.715488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.713576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.962339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.943023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.052754
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.346626
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.010794
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.017901
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.03355
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.022228
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.032438
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.017722
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004235
      }
    ]
  }
}