{
  "ticker": {
    "uuid": "811d2537-bbf5-498b-beec-7dcf58c6a548",
    "symbol": "PALASHSECU",
    "name": "Palash Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.010002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.650002,
    "boundary_margin": -0.224526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289081,
    "volatility_stability": 0.9143,
    "risk_context": 0.3459,
    "current_regime": {
      "move": -0.251769,
      "interruption": 0.241959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.5,
        "direction_boundary": 86.949997,
        "core_momentum": 0.178838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63018
      },
      {
        "date": "2023-08-25",
        "close": 101.650002,
        "direction_boundary": 89.5,
        "core_momentum": 0.135754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63008
      },
      {
        "date": "2023-09-01",
        "close": 105.150002,
        "direction_boundary": 88.349998,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631428
      },
      {
        "date": "2023-09-08",
        "close": 106.400002,
        "direction_boundary": 87.75,
        "core_momentum": 0.212536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630592
      },
      {
        "date": "2023-09-15",
        "close": 104.800003,
        "direction_boundary": 91.599998,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547257
      },
      {
        "date": "2023-09-22",
        "close": 102.699997,
        "direction_boundary": 88.199997,
        "core_momentum": 0.164399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545256
      },
      {
        "date": "2023-09-29",
        "close": 113.25,
        "direction_boundary": 85.199997,
        "core_momentum": 0.329225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554736
      },
      {
        "date": "2023-10-06",
        "close": 108.550003,
        "direction_boundary": 84.0,
        "core_momentum": 0.292262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558639
      },
      {
        "date": "2023-10-13",
        "close": 116.75,
        "direction_boundary": 93.150002,
        "core_momentum": 0.253355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565612
      },
      {
        "date": "2023-10-20",
        "close": 114.199997,
        "direction_boundary": 86.550003,
        "core_momentum": 0.319468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566405
      },
      {
        "date": "2023-10-27",
        "close": 105.199997,
        "direction_boundary": 88.099998,
        "core_momentum": 0.194098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576064
      },
      {
        "date": "2023-11-03",
        "close": 112.949997,
        "direction_boundary": 102.699997,
        "core_momentum": 0.099805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580336
      },
      {
        "date": "2023-11-10",
        "close": 137.5,
        "direction_boundary": 100.599998,
        "core_momentum": 0.366799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623709
      },
      {
        "date": "2023-11-17",
        "close": 128.300003,
        "direction_boundary": 93.150002,
        "core_momentum": 0.377348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589209
      },
      {
        "date": "2023-11-24",
        "close": 125.599998,
        "direction_boundary": 99.25,
        "core_momentum": 0.265491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590246
      },
      {
        "date": "2023-12-01",
        "close": 122.449997,
        "direction_boundary": 96.400002,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592075
      },
      {
        "date": "2023-12-08",
        "close": 123.699997,
        "direction_boundary": 91.199997,
        "core_momentum": 0.35636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553935
      },
      {
        "date": "2023-12-15",
        "close": 123.349998,
        "direction_boundary": 144.449997,
        "core_momentum": -0.146071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491193
      },
      {
        "date": "2023-12-22",
        "close": 118.5,
        "direction_boundary": 130.350006,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404793
      },
      {
        "date": "2023-12-29",
        "close": 117.300003,
        "direction_boundary": 139.899994,
        "core_momentum": -0.161544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400303
      },
      {
        "date": "2024-01-05",
        "close": 119.849998,
        "direction_boundary": 137.949997,
        "core_momentum": -0.131207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400515
      },
      {
        "date": "2024-01-12",
        "close": 120.25,
        "direction_boundary": 130.649994,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394597
      },
      {
        "date": "2024-01-19",
        "close": 119.349998,
        "direction_boundary": 123.0,
        "core_momentum": -0.029675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395003
      },
      {
        "date": "2024-01-26",
        "close": 117.849998,
        "direction_boundary": 120.0,
        "core_momentum": -0.017917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393558
      },
      {
        "date": "2024-02-02",
        "close": 126.699997,
        "direction_boundary": 111.050003,
        "core_momentum": 0.140927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40436
      },
      {
        "date": "2024-02-09",
        "close": 120.650002,
        "direction_boundary": 115.150002,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411782
      },
      {
        "date": "2024-02-16",
        "close": 126.199997,
        "direction_boundary": 109.5,
        "core_momentum": 0.152511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414778
      },
      {
        "date": "2024-02-23",
        "close": 122.300003,
        "direction_boundary": 110.25,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417816
      },
      {
        "date": "2024-03-01",
        "close": 116.949997,
        "direction_boundary": 107.75,
        "core_momentum": 0.085383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421949
      },
      {
        "date": "2024-03-08",
        "close": 125.099998,
        "direction_boundary": 110.5,
        "core_momentum": 0.132127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43092
      },
      {
        "date": "2024-03-15",
        "close": 115.5,
        "direction_boundary": 88.699997,
        "core_momentum": 0.302142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446399
      },
      {
        "date": "2024-03-22",
        "close": 120.550003,
        "direction_boundary": 92.949997,
        "core_momentum": 0.296934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448182
      },
      {
        "date": "2024-03-29",
        "close": 118.050003,
        "direction_boundary": 99.050003,
        "core_momentum": 0.191822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429493
      },
      {
        "date": "2024-04-05",
        "close": 131.75,
        "direction_boundary": 99.199997,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449698
      },
      {
        "date": "2024-04-12",
        "close": 130.100006,
        "direction_boundary": 102.449997,
        "core_momentum": 0.269888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440368
      },
      {
        "date": "2024-04-19",
        "close": 125.25,
        "direction_boundary": 104.5,
        "core_momentum": 0.198565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44281
      },
      {
        "date": "2024-04-26",
        "close": 133.699997,
        "direction_boundary": 100.599998,
        "core_momentum": 0.329026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432855
      },
      {
        "date": "2024-05-03",
        "close": 134.600006,
        "direction_boundary": 105.75,
        "core_momentum": 0.272813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423561
      },
      {
        "date": "2024-05-10",
        "close": 132.949997,
        "direction_boundary": 117.900002,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323452
      },
      {
        "date": "2024-05-17",
        "close": 135.75,
        "direction_boundary": 100.849998,
        "core_momentum": 0.346059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309419
      },
      {
        "date": "2024-05-24",
        "close": 135.100006,
        "direction_boundary": 100.0,
        "core_momentum": 0.351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2024-05-31",
        "close": 133.399994,
        "direction_boundary": 101.400002,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305929
      },
      {
        "date": "2024-06-07",
        "close": 134.699997,
        "direction_boundary": 118.099998,
        "core_momentum": 0.140559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30591
      },
      {
        "date": "2024-06-14",
        "close": 135.179993,
        "direction_boundary": 141.300003,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305783
      },
      {
        "date": "2024-06-21",
        "close": 140.860001,
        "direction_boundary": 115.400002,
        "core_momentum": 0.220624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303348
      },
      {
        "date": "2024-06-28",
        "close": 139.940002,
        "direction_boundary": 110.599998,
        "core_momentum": 0.26528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2024-07-05",
        "close": 141.210007,
        "direction_boundary": 109.150002,
        "core_momentum": 0.293724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2024-07-12",
        "close": 139.179993,
        "direction_boundary": 104.449997,
        "core_momentum": 0.332504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303625
      },
      {
        "date": "2024-07-19",
        "close": 136.130005,
        "direction_boundary": 104.900002,
        "core_momentum": 0.297712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305565
      },
      {
        "date": "2024-07-26",
        "close": 137.860001,
        "direction_boundary": 102.349998,
        "core_momentum": 0.346947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304645
      },
      {
        "date": "2024-08-02",
        "close": 138.690002,
        "direction_boundary": 103.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2024-08-09",
        "close": 135.229996,
        "direction_boundary": 103.25,
        "core_momentum": 0.309734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282442
      },
      {
        "date": "2024-08-16",
        "close": 130.199997,
        "direction_boundary": 102.5,
        "core_momentum": 0.270244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282007
      },
      {
        "date": "2024-08-23",
        "close": 149.179993,
        "direction_boundary": 101.650002,
        "core_momentum": 0.467585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      },
      {
        "date": "2024-08-30",
        "close": 150.910004,
        "direction_boundary": 105.150002,
        "core_momentum": 0.435188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325475
      },
      {
        "date": "2024-09-06",
        "close": 149.910004,
        "direction_boundary": 106.400002,
        "core_momentum": 0.408929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2024-09-13",
        "close": 144.929993,
        "direction_boundary": 104.800003,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295829
      },
      {
        "date": "2024-09-20",
        "close": 142.220001,
        "direction_boundary": 102.699997,
        "core_momentum": 0.38481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2024-09-27",
        "close": 143.949997,
        "direction_boundary": 113.25,
        "core_momentum": 0.271082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291402
      },
      {
        "date": "2024-10-04",
        "close": 146.779999,
        "direction_boundary": 108.550003,
        "core_momentum": 0.352188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252371
      },
      {
        "date": "2024-10-11",
        "close": 144.5,
        "direction_boundary": 116.75,
        "core_momentum": 0.237687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252811
      },
      {
        "date": "2024-10-18",
        "close": 167.229996,
        "direction_boundary": 114.199997,
        "core_momentum": 0.464361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313261
      },
      {
        "date": "2024-10-25",
        "close": 143.789993,
        "direction_boundary": 105.199997,
        "core_momentum": 0.366825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375818
      },
      {
        "date": "2024-11-01",
        "close": 188.690002,
        "direction_boundary": 112.949997,
        "core_momentum": 0.670562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529601
      },
      {
        "date": "2024-11-08",
        "close": 165.660004,
        "direction_boundary": 137.5,
        "core_momentum": 0.2048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564903
      },
      {
        "date": "2024-11-15",
        "close": 157.389999,
        "direction_boundary": 128.300003,
        "core_momentum": 0.226734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570553
      },
      {
        "date": "2024-11-22",
        "close": 162.080002,
        "direction_boundary": 125.599998,
        "core_momentum": 0.290446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571264
      },
      {
        "date": "2024-11-29",
        "close": 172.179993,
        "direction_boundary": 122.449997,
        "core_momentum": 0.406125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575214
      },
      {
        "date": "2024-12-06",
        "close": 171.639999,
        "direction_boundary": 123.699997,
        "core_momentum": 0.387551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575494
      },
      {
        "date": "2024-12-13",
        "close": 170.039993,
        "direction_boundary": 123.349998,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576032
      },
      {
        "date": "2024-12-20",
        "close": 174.509995,
        "direction_boundary": 118.5,
        "core_momentum": 0.472658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574709
      },
      {
        "date": "2024-12-27",
        "close": 164.020004,
        "direction_boundary": 117.300003,
        "core_momentum": 0.398295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58265
      },
      {
        "date": "2025-01-03",
        "close": 164.539993,
        "direction_boundary": 119.849998,
        "core_momentum": 0.372883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582648
      },
      {
        "date": "2025-01-10",
        "close": 145.300003,
        "direction_boundary": 120.25,
        "core_momentum": 0.208316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609625
      },
      {
        "date": "2025-01-17",
        "close": 149.160004,
        "direction_boundary": 119.349998,
        "core_momentum": 0.24977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609537
      },
      {
        "date": "2025-01-24",
        "close": 144.589996,
        "direction_boundary": 117.849998,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611246
      },
      {
        "date": "2025-01-31",
        "close": 150.089996,
        "direction_boundary": 126.699997,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613214
      },
      {
        "date": "2025-02-07",
        "close": 145.889999,
        "direction_boundary": 120.650002,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613517
      },
      {
        "date": "2025-02-14",
        "close": 125.779999,
        "direction_boundary": 126.199997,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646434
      },
      {
        "date": "2025-02-21",
        "close": 125.839996,
        "direction_boundary": 122.300003,
        "core_momentum": 0.028945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615391
      },
      {
        "date": "2025-02-28",
        "close": 118.019997,
        "direction_boundary": 116.949997,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61988
      },
      {
        "date": "2025-03-07",
        "close": 124.860001,
        "direction_boundary": 125.099998,
        "core_momentum": -0.001918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626568
      },
      {
        "date": "2025-03-14",
        "close": 121.370003,
        "direction_boundary": 115.5,
        "core_momentum": 0.050823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626149
      },
      {
        "date": "2025-03-21",
        "close": 129.199997,
        "direction_boundary": 120.550003,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63315
      },
      {
        "date": "2025-03-28",
        "close": 119.160004,
        "direction_boundary": 118.050003,
        "core_momentum": 0.009403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641589
      },
      {
        "date": "2025-04-04",
        "close": 122.970001,
        "direction_boundary": 131.75,
        "core_momentum": -0.066641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642804
      },
      {
        "date": "2025-04-11",
        "close": 118.669998,
        "direction_boundary": 130.100006,
        "core_momentum": -0.087856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643947
      },
      {
        "date": "2025-04-18",
        "close": 124.940002,
        "direction_boundary": 125.25,
        "core_momentum": -0.002475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611334
      },
      {
        "date": "2025-04-25",
        "close": 124.120003,
        "direction_boundary": 133.699997,
        "core_momentum": -0.071653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577129
      },
      {
        "date": "2025-05-02",
        "close": 121.0,
        "direction_boundary": 134.600006,
        "core_momentum": -0.10104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416119
      },
      {
        "date": "2025-05-09",
        "close": 116.370003,
        "direction_boundary": 132.949997,
        "core_momentum": -0.124708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384582
      },
      {
        "date": "2025-05-16",
        "close": 123.120003,
        "direction_boundary": 135.75,
        "core_momentum": -0.093039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392393
      },
      {
        "date": "2025-05-23",
        "close": 123.089996,
        "direction_boundary": 135.100006,
        "core_momentum": -0.088897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388667
      },
      {
        "date": "2025-05-30",
        "close": 123.330002,
        "direction_boundary": 133.399994,
        "core_momentum": -0.075487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375528
      },
      {
        "date": "2025-06-06",
        "close": 124.360001,
        "direction_boundary": 134.699997,
        "core_momentum": -0.076763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376455
      },
      {
        "date": "2025-06-13",
        "close": 130.320007,
        "direction_boundary": 135.179993,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385315
      },
      {
        "date": "2025-06-20",
        "close": 124.550003,
        "direction_boundary": 140.860001,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384599
      },
      {
        "date": "2025-06-27",
        "close": 126.769997,
        "direction_boundary": 139.940002,
        "core_momentum": -0.094112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380131
      },
      {
        "date": "2025-07-04",
        "close": 126.709999,
        "direction_boundary": 141.210007,
        "core_momentum": -0.102684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379914
      },
      {
        "date": "2025-07-11",
        "close": 126.580002,
        "direction_boundary": 139.179993,
        "core_momentum": -0.09053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34234
      },
      {
        "date": "2025-07-18",
        "close": 123.769997,
        "direction_boundary": 136.130005,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340022
      },
      {
        "date": "2025-07-25",
        "close": 123.57,
        "direction_boundary": 137.860001,
        "core_momentum": -0.103656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      },
      {
        "date": "2025-08-01",
        "close": 119.879997,
        "direction_boundary": 138.690002,
        "core_momentum": -0.135626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333957
      },
      {
        "date": "2025-08-08",
        "close": 118.650002,
        "direction_boundary": 135.229996,
        "core_momentum": -0.122606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332758
      },
      {
        "date": "2025-08-15",
        "close": 119.290001,
        "direction_boundary": 130.199997,
        "core_momentum": -0.083794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264309
      },
      {
        "date": "2025-08-22",
        "close": 118.050003,
        "direction_boundary": 149.179993,
        "core_momentum": -0.208674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264535
      },
      {
        "date": "2025-08-29",
        "close": 116.540001,
        "direction_boundary": 150.910004,
        "core_momentum": -0.227752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24976
      },
      {
        "date": "2025-09-05",
        "close": 120.32,
        "direction_boundary": 149.910004,
        "core_momentum": -0.197385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2025-09-12",
        "close": 120.470001,
        "direction_boundary": 144.929993,
        "core_momentum": -0.168771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237641
      },
      {
        "date": "2025-09-19",
        "close": 121.25,
        "direction_boundary": 142.220001,
        "core_momentum": -0.147448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2025-09-26",
        "close": 115.230003,
        "direction_boundary": 143.949997,
        "core_momentum": -0.199514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2025-10-03",
        "close": 119.959999,
        "direction_boundary": 146.779999,
        "core_momentum": -0.182722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2025-10-10",
        "close": 118.550003,
        "direction_boundary": 144.5,
        "core_momentum": -0.179585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2025-10-17",
        "close": 120.389999,
        "direction_boundary": 167.229996,
        "core_momentum": -0.280093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186844
      },
      {
        "date": "2025-10-24",
        "close": 122.900002,
        "direction_boundary": 143.789993,
        "core_momentum": -0.145281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2025-10-31",
        "close": 118.019997,
        "direction_boundary": 188.690002,
        "core_momentum": -0.37453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194217
      },
      {
        "date": "2025-11-07",
        "close": 115.43,
        "direction_boundary": 165.660004,
        "core_momentum": -0.303211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2025-11-14",
        "close": 116.230003,
        "direction_boundary": 157.389999,
        "core_momentum": -0.261516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2025-11-21",
        "close": 113.870003,
        "direction_boundary": 162.080002,
        "core_momentum": -0.297446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2025-11-28",
        "close": 115.580002,
        "direction_boundary": 172.179993,
        "core_momentum": -0.328726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2025-12-05",
        "close": 108.800003,
        "direction_boundary": 171.639999,
        "core_momentum": -0.366115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191102
      },
      {
        "date": "2025-12-12",
        "close": 108.900002,
        "direction_boundary": 170.039993,
        "core_momentum": -0.359562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2025-12-19",
        "close": 106.419998,
        "direction_boundary": 174.509995,
        "core_momentum": -0.390178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2025-12-26",
        "close": 107.010002,
        "direction_boundary": 164.020004,
        "core_momentum": -0.34758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166436
      },
      {
        "date": "2026-01-02",
        "close": 107.230003,
        "direction_boundary": 164.539993,
        "core_momentum": -0.348304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2026-01-09",
        "close": 101.43,
        "direction_boundary": 145.300003,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179794
      },
      {
        "date": "2026-01-16",
        "close": 99.720001,
        "direction_boundary": 149.160004,
        "core_momentum": -0.331456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179107
      },
      {
        "date": "2026-01-23",
        "close": 97.230003,
        "direction_boundary": 144.589996,
        "core_momentum": -0.327547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2026-01-30",
        "close": 99.529999,
        "direction_boundary": 150.089996,
        "core_momentum": -0.336865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2026-02-06",
        "close": 95.220001,
        "direction_boundary": 145.889999,
        "core_momentum": -0.347316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2026-02-13",
        "close": 96.089996,
        "direction_boundary": 125.779999,
        "core_momentum": -0.236047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2026-02-20",
        "close": 95.779999,
        "direction_boundary": 125.839996,
        "core_momentum": -0.238875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2026-02-27",
        "close": 94.779999,
        "direction_boundary": 118.019997,
        "core_momentum": -0.196916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2026-03-06",
        "close": 89.370003,
        "direction_boundary": 124.860001,
        "core_momentum": -0.284238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2026-03-13",
        "close": 86.959999,
        "direction_boundary": 121.370003,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194664
      },
      {
        "date": "2026-03-20",
        "close": 86.440002,
        "direction_boundary": 129.199997,
        "core_momentum": -0.33096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2026-03-27",
        "close": 81.459999,
        "direction_boundary": 119.160004,
        "core_momentum": -0.316381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196618
      },
      {
        "date": "2026-04-03",
        "close": 83.57,
        "direction_boundary": 122.970001,
        "core_momentum": -0.320403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2026-04-10",
        "close": 93.669998,
        "direction_boundary": 118.669998,
        "core_momentum": -0.210668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259748
      },
      {
        "date": "2026-04-17",
        "close": 99.980003,
        "direction_boundary": 124.940002,
        "core_momentum": -0.199776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277684
      },
      {
        "date": "2026-04-24",
        "close": 96.559998,
        "direction_boundary": 124.120003,
        "core_momentum": -0.222043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277234
      },
      {
        "date": "2026-05-01",
        "close": 94.25,
        "direction_boundary": 121.0,
        "core_momentum": -0.221074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274468
      },
      {
        "date": "2026-05-08",
        "close": 97.610001,
        "direction_boundary": 116.370003,
        "core_momentum": -0.16121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280232
      },
      {
        "date": "2026-05-15",
        "close": 101.169998,
        "direction_boundary": 123.120003,
        "core_momentum": -0.178281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285802
      },
      {
        "date": "2026-05-22",
        "close": 96.029999,
        "direction_boundary": 123.089996,
        "core_momentum": -0.219839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292449
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 123.330002,
        "core_momentum": -0.189167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298303
      },
      {
        "date": "2026-06-05",
        "close": 97.970001,
        "direction_boundary": 124.360001,
        "core_momentum": -0.212206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28859
      },
      {
        "date": "2026-06-12",
        "close": 97.449997,
        "direction_boundary": 130.320007,
        "core_momentum": -0.252225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288506
      },
      {
        "date": "2026-06-19",
        "close": 95.989998,
        "direction_boundary": 124.550003,
        "core_momentum": -0.229306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287682
      },
      {
        "date": "2026-06-26",
        "close": 91.620003,
        "direction_boundary": 126.769997,
        "core_momentum": -0.277274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293267
      },
      {
        "date": "2026-07-03",
        "close": 91.849998,
        "direction_boundary": 126.709999,
        "core_momentum": -0.275116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293293
      },
      {
        "date": "2026-07-10",
        "close": 92.580002,
        "direction_boundary": 126.580002,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2026-07-17",
        "close": 90.489998,
        "direction_boundary": 123.769997,
        "core_momentum": -0.268886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2026-07-24",
        "close": 88.309998,
        "direction_boundary": 123.57,
        "core_momentum": -0.285344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2026-07-31",
        "close": 87.07,
        "direction_boundary": 119.879997,
        "core_momentum": -0.27369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283039
      },
      {
        "date": "2026-08-07",
        "close": 92.010002,
        "direction_boundary": 118.650002,
        "core_momentum": -0.224526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.5,
        "volume": 2422
      },
      {
        "date": "2023-08-25",
        "close": 101.650002,
        "volume": 9775
      },
      {
        "date": "2023-09-01",
        "close": 105.150002,
        "volume": 2818
      },
      {
        "date": "2023-09-08",
        "close": 106.400002,
        "volume": 8979
      },
      {
        "date": "2023-09-15",
        "close": 104.800003,
        "volume": 3724
      },
      {
        "date": "2023-09-22",
        "close": 102.699997,
        "volume": 6401
      },
      {
        "date": "2023-09-29",
        "close": 113.25,
        "volume": 247405
      },
      {
        "date": "2023-10-06",
        "close": 108.550003,
        "volume": 49238
      },
      {
        "date": "2023-10-13",
        "close": 116.75,
        "volume": 77700
      },
      {
        "date": "2023-10-20",
        "close": 114.199997,
        "volume": 26998
      },
      {
        "date": "2023-10-27",
        "close": 105.199997,
        "volume": 21085
      },
      {
        "date": "2023-11-03",
        "close": 112.949997,
        "volume": 139586
      },
      {
        "date": "2023-11-10",
        "close": 137.5,
        "volume": 289724
      },
      {
        "date": "2023-11-17",
        "close": 128.300003,
        "volume": 253793
      },
      {
        "date": "2023-11-24",
        "close": 125.599998,
        "volume": 35327
      },
      {
        "date": "2023-12-01",
        "close": 122.449997,
        "volume": 15405
      },
      {
        "date": "2023-12-08",
        "close": 123.699997,
        "volume": 28479
      },
      {
        "date": "2023-12-15",
        "close": 123.349998,
        "volume": 15206
      },
      {
        "date": "2023-12-22",
        "close": 118.5,
        "volume": 17931
      },
      {
        "date": "2023-12-29",
        "close": 117.300003,
        "volume": 9396
      },
      {
        "date": "2024-01-05",
        "close": 119.849998,
        "volume": 7749
      },
      {
        "date": "2024-01-12",
        "close": 120.25,
        "volume": 11338
      },
      {
        "date": "2024-01-19",
        "close": 119.349998,
        "volume": 8722
      },
      {
        "date": "2024-01-26",
        "close": 117.849998,
        "volume": 6137
      },
      {
        "date": "2024-02-02",
        "close": 126.699997,
        "volume": 36027
      },
      {
        "date": "2024-02-09",
        "close": 120.650002,
        "volume": 27527
      },
      {
        "date": "2024-02-16",
        "close": 126.199997,
        "volume": 34403
      },
      {
        "date": "2024-02-23",
        "close": 122.300003,
        "volume": 163452
      },
      {
        "date": "2024-03-01",
        "close": 116.949997,
        "volume": 29231
      },
      {
        "date": "2024-03-08",
        "close": 125.099998,
        "volume": 145652
      },
      {
        "date": "2024-03-15",
        "close": 115.5,
        "volume": 35955
      },
      {
        "date": "2024-03-22",
        "close": 120.550003,
        "volume": 19818
      },
      {
        "date": "2024-03-29",
        "close": 118.050003,
        "volume": 82902
      },
      {
        "date": "2024-04-05",
        "close": 131.75,
        "volume": 116158
      },
      {
        "date": "2024-04-12",
        "close": 130.100006,
        "volume": 58346
      },
      {
        "date": "2024-04-19",
        "close": 125.25,
        "volume": 34085
      },
      {
        "date": "2024-04-26",
        "close": 133.699997,
        "volume": 563430
      },
      {
        "date": "2024-05-03",
        "close": 134.600006,
        "volume": 92119
      },
      {
        "date": "2024-05-10",
        "close": 132.949997,
        "volume": 89307
      },
      {
        "date": "2024-05-17",
        "close": 135.75,
        "volume": 36151
      },
      {
        "date": "2024-05-24",
        "close": 135.100006,
        "volume": 104028
      },
      {
        "date": "2024-05-31",
        "close": 133.399994,
        "volume": 31240
      },
      {
        "date": "2024-06-07",
        "close": 134.699997,
        "volume": 62003
      },
      {
        "date": "2024-06-14",
        "close": 135.179993,
        "volume": 39478
      },
      {
        "date": "2024-06-21",
        "close": 140.860001,
        "volume": 55839
      },
      {
        "date": "2024-06-28",
        "close": 139.940002,
        "volume": 67638
      },
      {
        "date": "2024-07-05",
        "close": 141.210007,
        "volume": 57933
      },
      {
        "date": "2024-07-12",
        "close": 139.179993,
        "volume": 30279
      },
      {
        "date": "2024-07-19",
        "close": 136.130005,
        "volume": 20149
      },
      {
        "date": "2024-07-26",
        "close": 137.860001,
        "volume": 260998
      },
      {
        "date": "2024-08-02",
        "close": 138.690002,
        "volume": 31995
      },
      {
        "date": "2024-08-09",
        "close": 135.229996,
        "volume": 20438
      },
      {
        "date": "2024-08-16",
        "close": 130.199997,
        "volume": 14339
      },
      {
        "date": "2024-08-23",
        "close": 149.179993,
        "volume": 907049
      },
      {
        "date": "2024-08-30",
        "close": 150.910004,
        "volume": 705270
      },
      {
        "date": "2024-09-06",
        "close": 149.910004,
        "volume": 67287
      },
      {
        "date": "2024-09-13",
        "close": 144.929993,
        "volume": 68123
      },
      {
        "date": "2024-09-20",
        "close": 142.220001,
        "volume": 67031
      },
      {
        "date": "2024-09-27",
        "close": 143.949997,
        "volume": 21084
      },
      {
        "date": "2024-10-04",
        "close": 146.779999,
        "volume": 494572
      },
      {
        "date": "2024-10-11",
        "close": 144.5,
        "volume": 614088
      },
      {
        "date": "2024-10-18",
        "close": 167.229996,
        "volume": 569860
      },
      {
        "date": "2024-10-25",
        "close": 143.789993,
        "volume": 523600
      },
      {
        "date": "2024-11-01",
        "close": 188.690002,
        "volume": 1147788
      },
      {
        "date": "2024-11-08",
        "close": 165.660004,
        "volume": 272999
      },
      {
        "date": "2024-11-15",
        "close": 157.389999,
        "volume": 122111
      },
      {
        "date": "2024-11-22",
        "close": 162.080002,
        "volume": 64801
      },
      {
        "date": "2024-11-29",
        "close": 172.179993,
        "volume": 105729
      },
      {
        "date": "2024-12-06",
        "close": 171.639999,
        "volume": 544772
      },
      {
        "date": "2024-12-13",
        "close": 170.039993,
        "volume": 49535
      },
      {
        "date": "2024-12-20",
        "close": 174.509995,
        "volume": 294041
      },
      {
        "date": "2024-12-27",
        "close": 164.020004,
        "volume": 46747
      },
      {
        "date": "2025-01-03",
        "close": 164.539993,
        "volume": 34669
      },
      {
        "date": "2025-01-10",
        "close": 145.300003,
        "volume": 40157
      },
      {
        "date": "2025-01-17",
        "close": 149.160004,
        "volume": 93972
      },
      {
        "date": "2025-01-24",
        "close": 144.589996,
        "volume": 24807
      },
      {
        "date": "2025-01-31",
        "close": 150.089996,
        "volume": 267469
      },
      {
        "date": "2025-02-07",
        "close": 145.889999,
        "volume": 34661
      },
      {
        "date": "2025-02-14",
        "close": 125.779999,
        "volume": 33347
      },
      {
        "date": "2025-02-21",
        "close": 125.839996,
        "volume": 32493
      },
      {
        "date": "2025-02-28",
        "close": 118.019997,
        "volume": 9675
      },
      {
        "date": "2025-03-07",
        "close": 124.860001,
        "volume": 34641
      },
      {
        "date": "2025-03-14",
        "close": 121.370003,
        "volume": 23048
      },
      {
        "date": "2025-03-21",
        "close": 129.199997,
        "volume": 23626
      },
      {
        "date": "2025-03-28",
        "close": 119.160004,
        "volume": 199883
      },
      {
        "date": "2025-04-04",
        "close": 122.970001,
        "volume": 19289
      },
      {
        "date": "2025-04-11",
        "close": 118.669998,
        "volume": 11746
      },
      {
        "date": "2025-04-18",
        "close": 124.940002,
        "volume": 4985
      },
      {
        "date": "2025-04-25",
        "close": 124.120003,
        "volume": 59046
      },
      {
        "date": "2025-05-02",
        "close": 121.0,
        "volume": 33711
      },
      {
        "date": "2025-05-09",
        "close": 116.370003,
        "volume": 35962
      },
      {
        "date": "2025-05-16",
        "close": 123.120003,
        "volume": 105352
      },
      {
        "date": "2025-05-23",
        "close": 123.089996,
        "volume": 37419
      },
      {
        "date": "2025-05-30",
        "close": 123.330002,
        "volume": 20579
      },
      {
        "date": "2025-06-06",
        "close": 124.360001,
        "volume": 22523
      },
      {
        "date": "2025-06-13",
        "close": 130.320007,
        "volume": 81809
      },
      {
        "date": "2025-06-20",
        "close": 124.550003,
        "volume": 146588
      },
      {
        "date": "2025-06-27",
        "close": 126.769997,
        "volume": 37826
      },
      {
        "date": "2025-07-04",
        "close": 126.709999,
        "volume": 17888
      },
      {
        "date": "2025-07-11",
        "close": 126.580002,
        "volume": 8652
      },
      {
        "date": "2025-07-18",
        "close": 123.769997,
        "volume": 14697
      },
      {
        "date": "2025-07-25",
        "close": 123.57,
        "volume": 20133
      },
      {
        "date": "2025-08-01",
        "close": 119.879997,
        "volume": 18795
      },
      {
        "date": "2025-08-08",
        "close": 118.650002,
        "volume": 18412
      },
      {
        "date": "2025-08-15",
        "close": 119.290001,
        "volume": 10324
      },
      {
        "date": "2025-08-22",
        "close": 118.050003,
        "volume": 19818
      },
      {
        "date": "2025-08-29",
        "close": 116.540001,
        "volume": 4906
      },
      {
        "date": "2025-09-05",
        "close": 120.32,
        "volume": 16715
      },
      {
        "date": "2025-09-12",
        "close": 120.470001,
        "volume": 94460
      },
      {
        "date": "2025-09-19",
        "close": 121.25,
        "volume": 12171
      },
      {
        "date": "2025-09-26",
        "close": 115.230003,
        "volume": 20030
      },
      {
        "date": "2025-10-03",
        "close": 119.959999,
        "volume": 263613
      },
      {
        "date": "2025-10-10",
        "close": 118.550003,
        "volume": 37762
      },
      {
        "date": "2025-10-17",
        "close": 120.389999,
        "volume": 53171
      },
      {
        "date": "2025-10-24",
        "close": 122.900002,
        "volume": 24058
      },
      {
        "date": "2025-10-31",
        "close": 118.019997,
        "volume": 60649
      },
      {
        "date": "2025-11-07",
        "close": 115.43,
        "volume": 12313
      },
      {
        "date": "2025-11-14",
        "close": 116.230003,
        "volume": 4310
      },
      {
        "date": "2025-11-21",
        "close": 113.870003,
        "volume": 33678
      },
      {
        "date": "2025-11-28",
        "close": 115.580002,
        "volume": 4272
      },
      {
        "date": "2025-12-05",
        "close": 108.800003,
        "volume": 49920
      },
      {
        "date": "2025-12-12",
        "close": 108.900002,
        "volume": 6798
      },
      {
        "date": "2025-12-19",
        "close": 106.419998,
        "volume": 19711
      },
      {
        "date": "2025-12-26",
        "close": 107.010002,
        "volume": 66883
      },
      {
        "date": "2026-01-02",
        "close": 107.230003,
        "volume": 100307
      },
      {
        "date": "2026-01-09",
        "close": 101.43,
        "volume": 6655
      },
      {
        "date": "2026-01-16",
        "close": 99.720001,
        "volume": 7230
      },
      {
        "date": "2026-01-23",
        "close": 97.230003,
        "volume": 9646
      },
      {
        "date": "2026-01-30",
        "close": 99.529999,
        "volume": 5399
      },
      {
        "date": "2026-02-06",
        "close": 95.220001,
        "volume": 16413
      },
      {
        "date": "2026-02-13",
        "close": 96.089996,
        "volume": 9147
      },
      {
        "date": "2026-02-20",
        "close": 95.779999,
        "volume": 8933
      },
      {
        "date": "2026-02-27",
        "close": 94.779999,
        "volume": 2994
      },
      {
        "date": "2026-03-06",
        "close": 89.370003,
        "volume": 5696
      },
      {
        "date": "2026-03-13",
        "close": 86.959999,
        "volume": 3826
      },
      {
        "date": "2026-03-20",
        "close": 86.440002,
        "volume": 32605
      },
      {
        "date": "2026-03-27",
        "close": 81.459999,
        "volume": 11241
      },
      {
        "date": "2026-04-03",
        "close": 83.57,
        "volume": 9061
      },
      {
        "date": "2026-04-10",
        "close": 93.669998,
        "volume": 11978
      },
      {
        "date": "2026-04-17",
        "close": 99.980003,
        "volume": 31099
      },
      {
        "date": "2026-04-24",
        "close": 96.559998,
        "volume": 57433
      },
      {
        "date": "2026-05-01",
        "close": 94.25,
        "volume": 47099
      },
      {
        "date": "2026-05-08",
        "close": 97.610001,
        "volume": 13287
      },
      {
        "date": "2026-05-15",
        "close": 101.169998,
        "volume": 15732
      },
      {
        "date": "2026-05-22",
        "close": 96.029999,
        "volume": 13192
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 6368
      },
      {
        "date": "2026-06-05",
        "close": 97.970001,
        "volume": 151
      },
      {
        "date": "2026-06-12",
        "close": 97.449997,
        "volume": 650
      },
      {
        "date": "2026-06-19",
        "close": 95.989998,
        "volume": 636
      },
      {
        "date": "2026-06-26",
        "close": 91.620003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.849998,
        "volume": 239
      },
      {
        "date": "2026-07-10",
        "close": 92.580002,
        "volume": 16633
      },
      {
        "date": "2026-07-17",
        "close": 90.489998,
        "volume": 9841
      },
      {
        "date": "2026-07-24",
        "close": 88.309998,
        "volume": 6518
      },
      {
        "date": "2026-07-31",
        "close": 87.07,
        "volume": 8388
      },
      {
        "date": "2026-08-07",
        "close": 92.010002,
        "volume": 10119
      }
    ],
    "sharemaestro_context": {
      "trend": 93.692,
      "fair_value": 121.9275,
      "market_activity": -9.179532,
      "market_dynamics": -0.454903,
      "relative_strength": -9.651752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021148,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.051699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051598,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.121113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.114894
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005454
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.047417
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.044589
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.063141
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.035709
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.062142
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.018209
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251769
      }
    ]
  }
}