{
  "ticker": {
    "uuid": "811f7118-eed8-4617-8700-45c58cb08960",
    "symbol": "FLRN",
    "name": "STATE STREET SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.654897,
    "boundary_margin": 0.037265,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.008222,
    "volatility_stability": 1.0413,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.224585,
      "interruption": -0.013781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.460617,
        "direction_boundary": 25.027468,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018795
      },
      {
        "date": "2023-08-25",
        "close": 26.469245,
        "direction_boundary": 25.010992,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018763
      },
      {
        "date": "2023-09-01",
        "close": 26.515229,
        "direction_boundary": 25.072944,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018663
      },
      {
        "date": "2023-09-08",
        "close": 26.567253,
        "direction_boundary": 25.114237,
        "core_momentum": 0.057856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018692
      },
      {
        "date": "2023-09-15",
        "close": 26.584595,
        "direction_boundary": 25.105978,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007304
      },
      {
        "date": "2023-09-22",
        "close": 26.610607,
        "direction_boundary": 25.139012,
        "core_momentum": 0.058538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007306
      },
      {
        "date": "2023-09-29",
        "close": 26.63662,
        "direction_boundary": 25.023393,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006202
      },
      {
        "date": "2023-10-06",
        "close": 26.67003,
        "direction_boundary": 25.044202,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006185
      },
      {
        "date": "2023-10-13",
        "close": 26.687456,
        "direction_boundary": 24.994528,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004737
      },
      {
        "date": "2023-10-20",
        "close": 26.704882,
        "direction_boundary": 25.118714,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004795
      },
      {
        "date": "2023-10-27",
        "close": 26.757159,
        "direction_boundary": 25.102156,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004792
      },
      {
        "date": "2023-11-03",
        "close": 26.777958,
        "direction_boundary": 25.118752,
        "core_momentum": 0.066054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004773
      },
      {
        "date": "2023-11-10",
        "close": 26.795472,
        "direction_boundary": 25.168575,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004773
      },
      {
        "date": "2023-11-17",
        "close": 26.821742,
        "direction_boundary": 25.185182,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004784
      },
      {
        "date": "2023-11-24",
        "close": 26.848012,
        "direction_boundary": 25.201789,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004669
      },
      {
        "date": "2023-12-01",
        "close": 26.91796,
        "direction_boundary": 25.230565,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005062
      },
      {
        "date": "2023-12-08",
        "close": 26.935559,
        "direction_boundary": 25.28056,
        "core_momentum": 0.065465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004697
      },
      {
        "date": "2023-12-15",
        "close": 26.979557,
        "direction_boundary": 25.305557,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004738
      },
      {
        "date": "2023-12-22",
        "close": 27.02113,
        "direction_boundary": 25.338076,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004704
      },
      {
        "date": "2023-12-29",
        "close": 27.056509,
        "direction_boundary": 25.396574,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004667
      },
      {
        "date": "2024-01-05",
        "close": 27.083044,
        "direction_boundary": 25.471786,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004149
      },
      {
        "date": "2024-01-12",
        "close": 27.136113,
        "direction_boundary": 25.480143,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004233
      },
      {
        "date": "2024-01-19",
        "close": 27.171493,
        "direction_boundary": 25.513571,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004111
      },
      {
        "date": "2024-01-26",
        "close": 27.206872,
        "direction_boundary": 25.580426,
        "core_momentum": 0.063582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004111
      },
      {
        "date": "2024-02-02",
        "close": 27.226784,
        "direction_boundary": 25.61029,
        "core_momentum": 0.063119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004168
      },
      {
        "date": "2024-02-09",
        "close": 27.280118,
        "direction_boundary": 25.660687,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004211
      },
      {
        "date": "2024-02-16",
        "close": 27.324562,
        "direction_boundary": 25.719484,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003984
      },
      {
        "date": "2024-02-23",
        "close": 27.369007,
        "direction_boundary": 25.719484,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003794
      },
      {
        "date": "2024-03-01",
        "close": 27.389812,
        "direction_boundary": 25.786413,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003804
      },
      {
        "date": "2024-03-08",
        "close": 27.434465,
        "direction_boundary": 25.803278,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003706
      },
      {
        "date": "2024-03-15",
        "close": 27.470187,
        "direction_boundary": 25.525007,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00361
      },
      {
        "date": "2024-03-22",
        "close": 27.496978,
        "direction_boundary": 25.550305,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003611
      },
      {
        "date": "2024-03-29",
        "close": 27.5327,
        "direction_boundary": 25.659926,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003588
      },
      {
        "date": "2024-04-05",
        "close": 27.580595,
        "direction_boundary": 25.687353,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003645
      },
      {
        "date": "2024-04-12",
        "close": 27.616495,
        "direction_boundary": 25.797454,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003527
      },
      {
        "date": "2024-04-19",
        "close": 27.652396,
        "direction_boundary": 25.8398,
        "core_momentum": 0.070147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003395
      },
      {
        "date": "2024-04-26",
        "close": 27.670346,
        "direction_boundary": 25.890616,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003406
      },
      {
        "date": "2024-05-03",
        "close": 27.713128,
        "direction_boundary": 25.937442,
        "core_momentum": 0.06846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00334
      },
      {
        "date": "2024-05-10",
        "close": 27.740183,
        "direction_boundary": 25.954455,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00324
      },
      {
        "date": "2024-05-17",
        "close": 27.776256,
        "direction_boundary": 25.988483,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0032
      },
      {
        "date": "2024-05-24",
        "close": 27.812329,
        "direction_boundary": 26.039524,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003157
      },
      {
        "date": "2024-05-31",
        "close": 27.848402,
        "direction_boundary": 26.076911,
        "core_momentum": 0.067933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002598
      },
      {
        "date": "2024-06-07",
        "close": 27.880027,
        "direction_boundary": 26.145287,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002436
      },
      {
        "date": "2024-06-14",
        "close": 27.889091,
        "direction_boundary": 26.170928,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00276
      },
      {
        "date": "2024-06-21",
        "close": 27.925346,
        "direction_boundary": 26.188022,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002734
      },
      {
        "date": "2024-06-28",
        "close": 27.961601,
        "direction_boundary": 26.230757,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002734
      },
      {
        "date": "2024-07-05",
        "close": 28.005699,
        "direction_boundary": 26.222572,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002734
      },
      {
        "date": "2024-07-12",
        "close": 28.033022,
        "direction_boundary": 26.265504,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002589
      },
      {
        "date": "2024-07-19",
        "close": 28.051237,
        "direction_boundary": 26.317022,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002718
      },
      {
        "date": "2024-07-26",
        "close": 28.07856,
        "direction_boundary": 26.351367,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002737
      },
      {
        "date": "2024-08-02",
        "close": 28.055548,
        "direction_boundary": 26.38297,
        "core_momentum": 0.063396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003887
      },
      {
        "date": "2024-08-09",
        "close": 28.110469,
        "direction_boundary": 26.400225,
        "core_momentum": 0.064781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003887
      },
      {
        "date": "2024-08-16",
        "close": 28.147083,
        "direction_boundary": 26.460617,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003833
      },
      {
        "date": "2024-08-23",
        "close": 28.174543,
        "direction_boundary": 26.469245,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003774
      },
      {
        "date": "2024-08-30",
        "close": 28.229465,
        "direction_boundary": 26.515229,
        "core_momentum": 0.064651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003907
      },
      {
        "date": "2024-09-06",
        "close": 28.261946,
        "direction_boundary": 26.567253,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003848
      },
      {
        "date": "2024-09-13",
        "close": 28.289546,
        "direction_boundary": 26.584595,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003848
      },
      {
        "date": "2024-09-20",
        "close": 28.335545,
        "direction_boundary": 26.610607,
        "core_momentum": 0.064821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003901
      },
      {
        "date": "2024-09-27",
        "close": 28.363145,
        "direction_boundary": 26.63662,
        "core_momentum": 0.064818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003903
      },
      {
        "date": "2024-10-04",
        "close": 28.395748,
        "direction_boundary": 26.67003,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003808
      },
      {
        "date": "2024-10-11",
        "close": 28.432722,
        "direction_boundary": 26.687456,
        "core_momentum": 0.065396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003808
      },
      {
        "date": "2024-10-18",
        "close": 28.460452,
        "direction_boundary": 26.704882,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003804
      },
      {
        "date": "2024-10-25",
        "close": 28.506669,
        "direction_boundary": 26.757159,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003808
      },
      {
        "date": "2024-11-01",
        "close": 28.519073,
        "direction_boundary": 26.777958,
        "core_momentum": 0.06502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003886
      },
      {
        "date": "2024-11-08",
        "close": 28.584079,
        "direction_boundary": 26.795472,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004206
      },
      {
        "date": "2024-11-15",
        "close": 28.565505,
        "direction_boundary": 26.821742,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004884
      },
      {
        "date": "2024-11-22",
        "close": 28.602652,
        "direction_boundary": 26.848012,
        "core_momentum": 0.065355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004885
      },
      {
        "date": "2024-11-29",
        "close": 28.621225,
        "direction_boundary": 26.91796,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004909
      },
      {
        "date": "2024-12-06",
        "close": 28.679977,
        "direction_boundary": 26.935559,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0051
      },
      {
        "date": "2024-12-13",
        "close": 28.707958,
        "direction_boundary": 26.979557,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004984
      },
      {
        "date": "2024-12-20",
        "close": 28.727961,
        "direction_boundary": 27.02113,
        "core_momentum": 0.063167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005009
      },
      {
        "date": "2024-12-27",
        "close": 28.765404,
        "direction_boundary": 27.056509,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005009
      },
      {
        "date": "2025-01-03",
        "close": 28.802847,
        "direction_boundary": 27.083044,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004971
      },
      {
        "date": "2025-01-10",
        "close": 28.830929,
        "direction_boundary": 27.136113,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004971
      },
      {
        "date": "2025-01-17",
        "close": 28.859011,
        "direction_boundary": 27.171493,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004935
      },
      {
        "date": "2025-01-24",
        "close": 28.868372,
        "direction_boundary": 27.206872,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005047
      },
      {
        "date": "2025-01-31",
        "close": 28.896454,
        "direction_boundary": 27.226784,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004257
      },
      {
        "date": "2025-02-07",
        "close": 28.934473,
        "direction_boundary": 27.280118,
        "core_momentum": 0.060643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0041
      },
      {
        "date": "2025-02-14",
        "close": 28.972099,
        "direction_boundary": 27.324562,
        "core_momentum": 0.060295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0041
      },
      {
        "date": "2025-02-21",
        "close": 29.000319,
        "direction_boundary": 27.369007,
        "core_momentum": 0.059604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0041
      },
      {
        "date": "2025-02-28",
        "close": 29.028538,
        "direction_boundary": 27.389812,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003921
      },
      {
        "date": "2025-03-07",
        "close": 29.054487,
        "direction_boundary": 27.434465,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003927
      },
      {
        "date": "2025-03-14",
        "close": 29.063929,
        "direction_boundary": 27.470187,
        "core_momentum": 0.058017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004058
      },
      {
        "date": "2025-03-21",
        "close": 29.101699,
        "direction_boundary": 27.496978,
        "core_momentum": 0.05836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003988
      },
      {
        "date": "2025-03-28",
        "close": 29.120584,
        "direction_boundary": 27.5327,
        "core_momentum": 0.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004022
      },
      {
        "date": "2025-04-04",
        "close": 28.719274,
        "direction_boundary": 27.580595,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021029
      },
      {
        "date": "2025-04-11",
        "close": 28.870977,
        "direction_boundary": 27.616495,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02205
      },
      {
        "date": "2025-04-18",
        "close": 29.079568,
        "direction_boundary": 27.652396,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023882
      },
      {
        "date": "2025-04-25",
        "close": 29.136457,
        "direction_boundary": 27.670346,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023908
      },
      {
        "date": "2025-05-02",
        "close": 29.168313,
        "direction_boundary": 27.713128,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023904
      },
      {
        "date": "2025-05-09",
        "close": 29.187353,
        "direction_boundary": 27.740183,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023818
      },
      {
        "date": "2025-05-16",
        "close": 29.25399,
        "direction_boundary": 27.776256,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023807
      },
      {
        "date": "2025-05-23",
        "close": 29.292069,
        "direction_boundary": 27.812329,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023807
      },
      {
        "date": "2025-05-30",
        "close": 29.311109,
        "direction_boundary": 27.848402,
        "core_momentum": 0.052524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023807
      },
      {
        "date": "2025-06-06",
        "close": 29.357024,
        "direction_boundary": 27.880027,
        "core_momentum": 0.052977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02377
      },
      {
        "date": "2025-06-13",
        "close": 29.376143,
        "direction_boundary": 27.889091,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023772
      },
      {
        "date": "2025-06-20",
        "close": 29.414381,
        "direction_boundary": 27.925346,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023777
      },
      {
        "date": "2025-06-27",
        "close": 29.452619,
        "direction_boundary": 27.961601,
        "core_momentum": 0.053324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023777
      },
      {
        "date": "2025-07-04",
        "close": 29.503511,
        "direction_boundary": 28.005699,
        "core_momentum": 0.053482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023799
      },
      {
        "date": "2025-07-11",
        "close": 29.532305,
        "direction_boundary": 28.033022,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023799
      },
      {
        "date": "2025-07-18",
        "close": 29.561098,
        "direction_boundary": 28.051237,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023799
      },
      {
        "date": "2025-07-25",
        "close": 29.609087,
        "direction_boundary": 28.07856,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023801
      },
      {
        "date": "2025-08-01",
        "close": 29.616346,
        "direction_boundary": 28.055548,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023823
      },
      {
        "date": "2025-08-08",
        "close": 29.654897,
        "direction_boundary": 28.110469,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023822
      },
      {
        "date": "2025-08-15",
        "close": 29.68381,
        "direction_boundary": 28.147083,
        "core_momentum": 0.054596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023817
      },
      {
        "date": "2025-08-22",
        "close": 29.72236,
        "direction_boundary": 28.174543,
        "core_momentum": 0.054937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023822
      },
      {
        "date": "2025-08-29",
        "close": 29.712722,
        "direction_boundary": 28.229465,
        "core_momentum": 0.052543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023887
      },
      {
        "date": "2025-09-05",
        "close": 29.749255,
        "direction_boundary": 28.261946,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023892
      },
      {
        "date": "2025-09-12",
        "close": 29.787966,
        "direction_boundary": 28.289546,
        "core_momentum": 0.052967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023882
      },
      {
        "date": "2025-09-19",
        "close": 29.816999,
        "direction_boundary": 28.335545,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023877
      },
      {
        "date": "2025-09-26",
        "close": 29.846032,
        "direction_boundary": 28.363145,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023873
      },
      {
        "date": "2025-10-03",
        "close": 29.87873,
        "direction_boundary": 28.395748,
        "core_momentum": 0.052225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010643
      },
      {
        "date": "2025-10-10",
        "close": 29.859297,
        "direction_boundary": 28.432722,
        "core_momentum": 0.050174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00959
      },
      {
        "date": "2025-10-17",
        "close": 29.917597,
        "direction_boundary": 28.460452,
        "core_momentum": 0.051199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004581
      },
      {
        "date": "2025-10-24",
        "close": 29.975897,
        "direction_boundary": 28.506669,
        "core_momentum": 0.05154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004578
      },
      {
        "date": "2025-10-31",
        "close": 29.985613,
        "direction_boundary": 28.519073,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0047
      },
      {
        "date": "2025-11-07",
        "close": 30.008594,
        "direction_boundary": 28.584079,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004683
      },
      {
        "date": "2025-11-14",
        "close": 30.057373,
        "direction_boundary": 28.565505,
        "core_momentum": 0.052226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004424
      },
      {
        "date": "2025-11-21",
        "close": 30.047617,
        "direction_boundary": 28.602652,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004793
      },
      {
        "date": "2025-11-28",
        "close": 30.08664,
        "direction_boundary": 28.621225,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004788
      },
      {
        "date": "2025-12-05",
        "close": 30.121298,
        "direction_boundary": 28.679977,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004725
      },
      {
        "date": "2025-12-12",
        "close": 30.140882,
        "direction_boundary": 28.707958,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004725
      },
      {
        "date": "2025-12-19",
        "close": 30.176137,
        "direction_boundary": 28.727961,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004711
      },
      {
        "date": "2025-12-26",
        "close": 30.195795,
        "direction_boundary": 28.765404,
        "core_momentum": 0.049726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00471
      },
      {
        "date": "2026-01-02",
        "close": 30.215454,
        "direction_boundary": 28.802847,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004594
      },
      {
        "date": "2026-01-09",
        "close": 30.244942,
        "direction_boundary": 28.830929,
        "core_momentum": 0.049045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004594
      },
      {
        "date": "2026-01-16",
        "close": 30.264601,
        "direction_boundary": 28.859011,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004608
      },
      {
        "date": "2026-01-23",
        "close": 30.303918,
        "direction_boundary": 28.868372,
        "core_momentum": 0.049727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004528
      },
      {
        "date": "2026-01-30",
        "close": 30.323577,
        "direction_boundary": 28.896454,
        "core_momentum": 0.049387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004447
      },
      {
        "date": "2026-02-06",
        "close": 30.361287,
        "direction_boundary": 28.934473,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004437
      },
      {
        "date": "2026-02-13",
        "close": 30.371151,
        "direction_boundary": 28.972099,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004508
      },
      {
        "date": "2026-02-20",
        "close": 30.400743,
        "direction_boundary": 29.000319,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00447
      },
      {
        "date": "2026-02-27",
        "close": 30.42047,
        "direction_boundary": 29.028538,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004143
      },
      {
        "date": "2026-03-06",
        "close": 30.4199,
        "direction_boundary": 29.054487,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004306
      },
      {
        "date": "2026-03-13",
        "close": 30.37042,
        "direction_boundary": 29.063929,
        "core_momentum": 0.044952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005463
      },
      {
        "date": "2026-03-20",
        "close": 30.4199,
        "direction_boundary": 29.101699,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005592
      },
      {
        "date": "2026-03-27",
        "close": 30.39516,
        "direction_boundary": 29.120584,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005996
      },
      {
        "date": "2026-04-03",
        "close": 30.448723,
        "direction_boundary": 28.719274,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006152
      },
      {
        "date": "2026-04-10",
        "close": 30.518241,
        "direction_boundary": 28.870977,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006183
      },
      {
        "date": "2026-04-17",
        "close": 30.518241,
        "direction_boundary": 29.079568,
        "core_momentum": 0.049474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006072
      },
      {
        "date": "2026-04-24",
        "close": 30.577827,
        "direction_boundary": 29.136457,
        "core_momentum": 0.04947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006074
      },
      {
        "date": "2026-05-01",
        "close": 30.51848,
        "direction_boundary": 29.168313,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007125
      },
      {
        "date": "2026-05-08",
        "close": 30.548273,
        "direction_boundary": 29.187353,
        "core_momentum": 0.046627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007136
      },
      {
        "date": "2026-05-15",
        "close": 30.578067,
        "direction_boundary": 29.25399,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007021
      },
      {
        "date": "2026-05-22",
        "close": 30.60786,
        "direction_boundary": 29.292069,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006887
      },
      {
        "date": "2026-05-29",
        "close": 30.627723,
        "direction_boundary": 29.311109,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006835
      },
      {
        "date": "2026-06-05",
        "close": 30.655036,
        "direction_boundary": 29.357024,
        "core_momentum": 0.044215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006809
      },
      {
        "date": "2026-06-12",
        "close": 30.684934,
        "direction_boundary": 29.376143,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006821
      },
      {
        "date": "2026-06-19",
        "close": 30.714832,
        "direction_boundary": 29.414381,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006799
      },
      {
        "date": "2026-06-26",
        "close": 30.734763,
        "direction_boundary": 29.452619,
        "core_momentum": 0.043532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006799
      },
      {
        "date": "2026-07-03",
        "close": 30.652193,
        "direction_boundary": 29.503511,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008251
      },
      {
        "date": "2026-07-10",
        "close": 30.692053,
        "direction_boundary": 29.532305,
        "core_momentum": 0.03927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008297
      },
      {
        "date": "2026-07-17",
        "close": 30.692053,
        "direction_boundary": 29.561098,
        "core_momentum": 0.038258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008332
      },
      {
        "date": "2026-07-24",
        "close": 30.711983,
        "direction_boundary": 29.609087,
        "core_momentum": 0.037249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008262
      },
      {
        "date": "2026-07-31",
        "close": 30.741877,
        "direction_boundary": 29.616346,
        "core_momentum": 0.038004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008285
      },
      {
        "date": "2026-08-07",
        "close": 30.76,
        "direction_boundary": 29.654897,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.460617,
        "volume": 2888172
      },
      {
        "date": "2023-08-25",
        "close": 26.469245,
        "volume": 3456742
      },
      {
        "date": "2023-09-01",
        "close": 26.515229,
        "volume": 2984807
      },
      {
        "date": "2023-09-08",
        "close": 26.567253,
        "volume": 1846692
      },
      {
        "date": "2023-09-15",
        "close": 26.584595,
        "volume": 2616251
      },
      {
        "date": "2023-09-22",
        "close": 26.610607,
        "volume": 2087127
      },
      {
        "date": "2023-09-29",
        "close": 26.63662,
        "volume": 3618190
      },
      {
        "date": "2023-10-06",
        "close": 26.67003,
        "volume": 3280048
      },
      {
        "date": "2023-10-13",
        "close": 26.687456,
        "volume": 3609672
      },
      {
        "date": "2023-10-20",
        "close": 26.704882,
        "volume": 2499331
      },
      {
        "date": "2023-10-27",
        "close": 26.757159,
        "volume": 3683494
      },
      {
        "date": "2023-11-03",
        "close": 26.777958,
        "volume": 5063622
      },
      {
        "date": "2023-11-10",
        "close": 26.795472,
        "volume": 4301018
      },
      {
        "date": "2023-11-17",
        "close": 26.821742,
        "volume": 4020838
      },
      {
        "date": "2023-11-24",
        "close": 26.848012,
        "volume": 3403243
      },
      {
        "date": "2023-12-01",
        "close": 26.91796,
        "volume": 3331494
      },
      {
        "date": "2023-12-08",
        "close": 26.935559,
        "volume": 3720263
      },
      {
        "date": "2023-12-15",
        "close": 26.979557,
        "volume": 5119879
      },
      {
        "date": "2023-12-22",
        "close": 27.02113,
        "volume": 6035968
      },
      {
        "date": "2023-12-29",
        "close": 27.056509,
        "volume": 3499353
      },
      {
        "date": "2024-01-05",
        "close": 27.083044,
        "volume": 3215214
      },
      {
        "date": "2024-01-12",
        "close": 27.136113,
        "volume": 2734841
      },
      {
        "date": "2024-01-19",
        "close": 27.171493,
        "volume": 2914675
      },
      {
        "date": "2024-01-26",
        "close": 27.206872,
        "volume": 3407439
      },
      {
        "date": "2024-02-02",
        "close": 27.226784,
        "volume": 4061888
      },
      {
        "date": "2024-02-09",
        "close": 27.280118,
        "volume": 3489357
      },
      {
        "date": "2024-02-16",
        "close": 27.324562,
        "volume": 2811240
      },
      {
        "date": "2024-02-23",
        "close": 27.369007,
        "volume": 1781915
      },
      {
        "date": "2024-03-01",
        "close": 27.389812,
        "volume": 3176824
      },
      {
        "date": "2024-03-08",
        "close": 27.434465,
        "volume": 2431382
      },
      {
        "date": "2024-03-15",
        "close": 27.470187,
        "volume": 1640619
      },
      {
        "date": "2024-03-22",
        "close": 27.496978,
        "volume": 2211149
      },
      {
        "date": "2024-03-29",
        "close": 27.5327,
        "volume": 3164109
      },
      {
        "date": "2024-04-05",
        "close": 27.580595,
        "volume": 3162121
      },
      {
        "date": "2024-04-12",
        "close": 27.616495,
        "volume": 2049142
      },
      {
        "date": "2024-04-19",
        "close": 27.652396,
        "volume": 3317644
      },
      {
        "date": "2024-04-26",
        "close": 27.670346,
        "volume": 2413654
      },
      {
        "date": "2024-05-03",
        "close": 27.713128,
        "volume": 2727970
      },
      {
        "date": "2024-05-10",
        "close": 27.740183,
        "volume": 2635926
      },
      {
        "date": "2024-05-17",
        "close": 27.776256,
        "volume": 1472226
      },
      {
        "date": "2024-05-24",
        "close": 27.812329,
        "volume": 4290076
      },
      {
        "date": "2024-05-31",
        "close": 27.848402,
        "volume": 1732203
      },
      {
        "date": "2024-06-07",
        "close": 27.880027,
        "volume": 2703466
      },
      {
        "date": "2024-06-14",
        "close": 27.889091,
        "volume": 3398120
      },
      {
        "date": "2024-06-21",
        "close": 27.925346,
        "volume": 2095495
      },
      {
        "date": "2024-06-28",
        "close": 27.961601,
        "volume": 4069212
      },
      {
        "date": "2024-07-05",
        "close": 28.005699,
        "volume": 2501667
      },
      {
        "date": "2024-07-12",
        "close": 28.033022,
        "volume": 2727400
      },
      {
        "date": "2024-07-19",
        "close": 28.051237,
        "volume": 3041103
      },
      {
        "date": "2024-07-26",
        "close": 28.07856,
        "volume": 2661813
      },
      {
        "date": "2024-08-02",
        "close": 28.055548,
        "volume": 3951265
      },
      {
        "date": "2024-08-09",
        "close": 28.110469,
        "volume": 7560561
      },
      {
        "date": "2024-08-16",
        "close": 28.147083,
        "volume": 4491409
      },
      {
        "date": "2024-08-23",
        "close": 28.174543,
        "volume": 5365268
      },
      {
        "date": "2024-08-30",
        "close": 28.229465,
        "volume": 3205532
      },
      {
        "date": "2024-09-06",
        "close": 28.261946,
        "volume": 3362861
      },
      {
        "date": "2024-09-13",
        "close": 28.289546,
        "volume": 4146324
      },
      {
        "date": "2024-09-20",
        "close": 28.335545,
        "volume": 2360563
      },
      {
        "date": "2024-09-27",
        "close": 28.363145,
        "volume": 1948249
      },
      {
        "date": "2024-10-04",
        "close": 28.395748,
        "volume": 3533385
      },
      {
        "date": "2024-10-11",
        "close": 28.432722,
        "volume": 5268272
      },
      {
        "date": "2024-10-18",
        "close": 28.460452,
        "volume": 2789744
      },
      {
        "date": "2024-10-25",
        "close": 28.506669,
        "volume": 2239777
      },
      {
        "date": "2024-11-01",
        "close": 28.519073,
        "volume": 3051643
      },
      {
        "date": "2024-11-08",
        "close": 28.584079,
        "volume": 3528503
      },
      {
        "date": "2024-11-15",
        "close": 28.565505,
        "volume": 4476993
      },
      {
        "date": "2024-11-22",
        "close": 28.602652,
        "volume": 2416711
      },
      {
        "date": "2024-11-29",
        "close": 28.621225,
        "volume": 2101582
      },
      {
        "date": "2024-12-06",
        "close": 28.679977,
        "volume": 3420872
      },
      {
        "date": "2024-12-13",
        "close": 28.707958,
        "volume": 5499432
      },
      {
        "date": "2024-12-20",
        "close": 28.727961,
        "volume": 4720216
      },
      {
        "date": "2024-12-27",
        "close": 28.765404,
        "volume": 3140346
      },
      {
        "date": "2025-01-03",
        "close": 28.802847,
        "volume": 3948559
      },
      {
        "date": "2025-01-10",
        "close": 28.830929,
        "volume": 5081627
      },
      {
        "date": "2025-01-17",
        "close": 28.859011,
        "volume": 3583186
      },
      {
        "date": "2025-01-24",
        "close": 28.868372,
        "volume": 3003973
      },
      {
        "date": "2025-01-31",
        "close": 28.896454,
        "volume": 3883462
      },
      {
        "date": "2025-02-07",
        "close": 28.934473,
        "volume": 4499465
      },
      {
        "date": "2025-02-14",
        "close": 28.972099,
        "volume": 2428309
      },
      {
        "date": "2025-02-21",
        "close": 29.000319,
        "volume": 3034726
      },
      {
        "date": "2025-02-28",
        "close": 29.028538,
        "volume": 3162193
      },
      {
        "date": "2025-03-07",
        "close": 29.054487,
        "volume": 5100221
      },
      {
        "date": "2025-03-14",
        "close": 29.063929,
        "volume": 3558675
      },
      {
        "date": "2025-03-21",
        "close": 29.101699,
        "volume": 2804920
      },
      {
        "date": "2025-03-28",
        "close": 29.120584,
        "volume": 2742829
      },
      {
        "date": "2025-04-04",
        "close": 28.719274,
        "volume": 9390810
      },
      {
        "date": "2025-04-11",
        "close": 28.870977,
        "volume": 16487772
      },
      {
        "date": "2025-04-18",
        "close": 29.079568,
        "volume": 6760064
      },
      {
        "date": "2025-04-25",
        "close": 29.136457,
        "volume": 4896465
      },
      {
        "date": "2025-05-02",
        "close": 29.168313,
        "volume": 5197624
      },
      {
        "date": "2025-05-09",
        "close": 29.187353,
        "volume": 3873613
      },
      {
        "date": "2025-05-16",
        "close": 29.25399,
        "volume": 3491552
      },
      {
        "date": "2025-05-23",
        "close": 29.292069,
        "volume": 3456127
      },
      {
        "date": "2025-05-30",
        "close": 29.311109,
        "volume": 2608819
      },
      {
        "date": "2025-06-06",
        "close": 29.357024,
        "volume": 3968186
      },
      {
        "date": "2025-06-13",
        "close": 29.376143,
        "volume": 3042845
      },
      {
        "date": "2025-06-20",
        "close": 29.414381,
        "volume": 1953096
      },
      {
        "date": "2025-06-27",
        "close": 29.452619,
        "volume": 4203973
      },
      {
        "date": "2025-07-04",
        "close": 29.503511,
        "volume": 4942050
      },
      {
        "date": "2025-07-11",
        "close": 29.532305,
        "volume": 4883986
      },
      {
        "date": "2025-07-18",
        "close": 29.561098,
        "volume": 3258675
      },
      {
        "date": "2025-07-25",
        "close": 29.609087,
        "volume": 3137846
      },
      {
        "date": "2025-08-01",
        "close": 29.616346,
        "volume": 3883961
      },
      {
        "date": "2025-08-08",
        "close": 29.654897,
        "volume": 4014139
      },
      {
        "date": "2025-08-15",
        "close": 29.68381,
        "volume": 2855795
      },
      {
        "date": "2025-08-22",
        "close": 29.72236,
        "volume": 3296153
      },
      {
        "date": "2025-08-29",
        "close": 29.712722,
        "volume": 4937360
      },
      {
        "date": "2025-09-05",
        "close": 29.749255,
        "volume": 3566979
      },
      {
        "date": "2025-09-12",
        "close": 29.787966,
        "volume": 2993192
      },
      {
        "date": "2025-09-19",
        "close": 29.816999,
        "volume": 3653076
      },
      {
        "date": "2025-09-26",
        "close": 29.846032,
        "volume": 5695505
      },
      {
        "date": "2025-10-03",
        "close": 29.87873,
        "volume": 4247127
      },
      {
        "date": "2025-10-10",
        "close": 29.859297,
        "volume": 5583611
      },
      {
        "date": "2025-10-17",
        "close": 29.917597,
        "volume": 4495756
      },
      {
        "date": "2025-10-24",
        "close": 29.975897,
        "volume": 3507978
      },
      {
        "date": "2025-10-31",
        "close": 29.985613,
        "volume": 3041125
      },
      {
        "date": "2025-11-07",
        "close": 30.008594,
        "volume": 5107780
      },
      {
        "date": "2025-11-14",
        "close": 30.057373,
        "volume": 4251237
      },
      {
        "date": "2025-11-21",
        "close": 30.047617,
        "volume": 5849748
      },
      {
        "date": "2025-11-28",
        "close": 30.08664,
        "volume": 4714621
      },
      {
        "date": "2025-12-05",
        "close": 30.121298,
        "volume": 4224181
      },
      {
        "date": "2025-12-12",
        "close": 30.140882,
        "volume": 3385811
      },
      {
        "date": "2025-12-19",
        "close": 30.176137,
        "volume": 4722416
      },
      {
        "date": "2025-12-26",
        "close": 30.195795,
        "volume": 1485335
      },
      {
        "date": "2026-01-02",
        "close": 30.215454,
        "volume": 2350260
      },
      {
        "date": "2026-01-09",
        "close": 30.244942,
        "volume": 5144552
      },
      {
        "date": "2026-01-16",
        "close": 30.264601,
        "volume": 4164384
      },
      {
        "date": "2026-01-23",
        "close": 30.303918,
        "volume": 5690698
      },
      {
        "date": "2026-01-30",
        "close": 30.323577,
        "volume": 4402338
      },
      {
        "date": "2026-02-06",
        "close": 30.361287,
        "volume": 3861834
      },
      {
        "date": "2026-02-13",
        "close": 30.371151,
        "volume": 5636976
      },
      {
        "date": "2026-02-20",
        "close": 30.400743,
        "volume": 3429415
      },
      {
        "date": "2026-02-27",
        "close": 30.42047,
        "volume": 3782688
      },
      {
        "date": "2026-03-06",
        "close": 30.4199,
        "volume": 5269484
      },
      {
        "date": "2026-03-13",
        "close": 30.37042,
        "volume": 6723549
      },
      {
        "date": "2026-03-20",
        "close": 30.4199,
        "volume": 3628127
      },
      {
        "date": "2026-03-27",
        "close": 30.39516,
        "volume": 5210810
      },
      {
        "date": "2026-04-03",
        "close": 30.448723,
        "volume": 7430716
      },
      {
        "date": "2026-04-10",
        "close": 30.518241,
        "volume": 3848920
      },
      {
        "date": "2026-04-17",
        "close": 30.518241,
        "volume": 4762551
      },
      {
        "date": "2026-04-24",
        "close": 30.577827,
        "volume": 4758760
      },
      {
        "date": "2026-05-01",
        "close": 30.51848,
        "volume": 7666054
      },
      {
        "date": "2026-05-08",
        "close": 30.548273,
        "volume": 4824613
      },
      {
        "date": "2026-05-15",
        "close": 30.578067,
        "volume": 5732478
      },
      {
        "date": "2026-05-22",
        "close": 30.60786,
        "volume": 4037097
      },
      {
        "date": "2026-05-29",
        "close": 30.627723,
        "volume": 3175700
      },
      {
        "date": "2026-06-05",
        "close": 30.655036,
        "volume": 5206100
      },
      {
        "date": "2026-06-12",
        "close": 30.684934,
        "volume": 4440466
      },
      {
        "date": "2026-06-19",
        "close": 30.714832,
        "volume": 4204032
      },
      {
        "date": "2026-06-26",
        "close": 30.734763,
        "volume": 3939318
      },
      {
        "date": "2026-07-03",
        "close": 30.652193,
        "volume": 11044301
      },
      {
        "date": "2026-07-10",
        "close": 30.692053,
        "volume": 6434920
      },
      {
        "date": "2026-07-17",
        "close": 30.692053,
        "volume": 6242661
      },
      {
        "date": "2026-07-24",
        "close": 30.711983,
        "volume": 6261059
      },
      {
        "date": "2026-07-31",
        "close": 30.741877,
        "volume": 6994943
      },
      {
        "date": "2026-08-07",
        "close": 30.76,
        "volume": 12861388
      }
    ],
    "sharemaestro_context": {
      "trend": 30.534476,
      "fair_value": 28.830812,
      "market_activity": 27.51929,
      "market_dynamics": -0.30741,
      "relative_strength": -9.59924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.004065,
        "directional_follow_through": 0.8254,
        "regime_survival": 0.9683,
        "conditional_difference": 0.000485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.012782,
        "directional_follow_through": 0.9,
        "regime_survival": 0.95,
        "conditional_difference": 0.001259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.025674,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.000777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002857,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.003529
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.003979
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.003173
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.000986
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.001154
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224585
      }
    ]
  }
}