{
  "ticker": {
    "uuid": "8121a696-a22b-4c90-9c35-97a9428cd47f",
    "symbol": "300873",
    "name": "Hichain Logistics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.689993,
    "boundary_margin": 0.073933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.086819,
    "volatility_stability": 1.8735,
    "risk_context": 0.092,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.425,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.064455,
        "direction_boundary": 16.098995,
        "core_momentum": -0.126377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "date": "2023-08-04",
        "close": 13.572973,
        "direction_boundary": 16.819942,
        "core_momentum": -0.193043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295682
      },
      {
        "date": "2023-08-11",
        "close": 13.04783,
        "direction_boundary": 16.23789,
        "core_momentum": -0.196458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283972
      },
      {
        "date": "2023-08-18",
        "close": 13.418124,
        "direction_boundary": 16.317261,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288116
      },
      {
        "date": "2023-08-25",
        "close": 11.916748,
        "direction_boundary": 19.57807,
        "core_momentum": -0.391322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314364
      },
      {
        "date": "2023-09-01",
        "close": 12.704466,
        "direction_boundary": 19.56484,
        "core_momentum": -0.350648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2023-09-08",
        "close": 12.637138,
        "direction_boundary": 20.484217,
        "core_momentum": -0.383079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327015
      },
      {
        "date": "2023-09-15",
        "close": 12.40823,
        "direction_boundary": 22.706591,
        "core_momentum": -0.453541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326838
      },
      {
        "date": "2023-09-22",
        "close": 12.475556,
        "direction_boundary": 22.084856,
        "core_momentum": -0.435108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2023-09-29",
        "close": 12.381298,
        "direction_boundary": 21.13241,
        "core_momentum": -0.414109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2023-10-27",
        "close": 15.882265,
        "direction_boundary": 20.980284,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349523
      },
      {
        "date": "2023-11-03",
        "close": 14.831976,
        "direction_boundary": 21.013355,
        "core_momentum": -0.294164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347799
      },
      {
        "date": "2023-11-10",
        "close": 16.737309,
        "direction_boundary": 17.124197,
        "core_momentum": -0.022593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386012
      },
      {
        "date": "2023-11-17",
        "close": 16.158302,
        "direction_boundary": 18.784363,
        "core_momentum": -0.1398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389374
      },
      {
        "date": "2023-11-24",
        "close": 14.805044,
        "direction_boundary": 19.015862,
        "core_momentum": -0.221437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404591
      },
      {
        "date": "2023-12-01",
        "close": 15.96979,
        "direction_boundary": 18.910036,
        "core_momentum": -0.155486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41523
      },
      {
        "date": "2023-12-08",
        "close": 15.471576,
        "direction_boundary": 18.559481,
        "core_momentum": -0.166379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418191
      },
      {
        "date": "2023-12-15",
        "close": 15.989987,
        "direction_boundary": 18.228771,
        "core_momentum": -0.122816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419922
      },
      {
        "date": "2023-12-22",
        "close": 15.074349,
        "direction_boundary": 19.412714,
        "core_momentum": -0.223481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42878
      },
      {
        "date": "2023-12-29",
        "close": 16.030382,
        "direction_boundary": 18.486725,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425886
      },
      {
        "date": "2024-01-05",
        "close": 15.081082,
        "direction_boundary": 17.937744,
        "core_momentum": -0.159254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436228
      },
      {
        "date": "2024-01-12",
        "close": 14.071188,
        "direction_boundary": 17.95759,
        "core_momentum": -0.216421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445696
      },
      {
        "date": "2024-01-19",
        "close": 13.155551,
        "direction_boundary": 17.818687,
        "core_momentum": -0.261699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455499
      },
      {
        "date": "2024-01-26",
        "close": 12.569813,
        "direction_boundary": 18.66531,
        "core_momentum": -0.326568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45927
      },
      {
        "date": "2024-02-02",
        "close": 10.381709,
        "direction_boundary": 19.075392,
        "core_momentum": -0.455754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527031
      },
      {
        "date": "2024-02-09",
        "close": 11.600314,
        "direction_boundary": 19.425943,
        "core_momentum": -0.402844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552323
      },
      {
        "date": "2024-02-23",
        "close": 12.30724,
        "direction_boundary": 20.371777,
        "core_momentum": -0.395868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557297
      },
      {
        "date": "2024-03-01",
        "close": 12.825652,
        "direction_boundary": 19.518541,
        "core_momentum": -0.342899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559039
      },
      {
        "date": "2024-03-08",
        "close": 12.192785,
        "direction_boundary": 20.140278,
        "core_momentum": -0.394607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538146
      },
      {
        "date": "2024-03-15",
        "close": 12.320705,
        "direction_boundary": 20.603275,
        "core_momentum": -0.402003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530653
      },
      {
        "date": "2024-03-22",
        "close": 13.593171,
        "direction_boundary": 19.531771,
        "core_momentum": -0.304048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548197
      },
      {
        "date": "2024-03-29",
        "close": 12.691,
        "direction_boundary": 19.353186,
        "core_momentum": -0.344242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556466
      },
      {
        "date": "2024-04-05",
        "close": 12.630407,
        "direction_boundary": 19.664053,
        "core_momentum": -0.357691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556479
      },
      {
        "date": "2024-04-12",
        "close": 12.320705,
        "direction_boundary": 19.531771,
        "core_momentum": -0.369197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557491
      },
      {
        "date": "2024-04-19",
        "close": 11.378139,
        "direction_boundary": 19.974926,
        "core_momentum": -0.430379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565576
      },
      {
        "date": "2024-04-26",
        "close": 10.994378,
        "direction_boundary": 19.690512,
        "core_momentum": -0.441641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552457
      },
      {
        "date": "2024-05-03",
        "close": 11.270415,
        "direction_boundary": 16.859629,
        "core_momentum": -0.331515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517255
      },
      {
        "date": "2024-05-10",
        "close": 11.337742,
        "direction_boundary": 15.675685,
        "core_momentum": -0.276731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511626
      },
      {
        "date": "2024-05-17",
        "close": 10.933785,
        "direction_boundary": 15.358201,
        "core_momentum": -0.288082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476223
      },
      {
        "date": "2024-05-24",
        "close": 10.374976,
        "direction_boundary": 15.219304,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478185
      },
      {
        "date": "2024-05-31",
        "close": 11.034773,
        "direction_boundary": 14.597568,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478974
      },
      {
        "date": "2024-06-07",
        "close": 10.482697,
        "direction_boundary": 14.180873,
        "core_momentum": -0.260786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465002
      },
      {
        "date": "2024-06-14",
        "close": 10.469234,
        "direction_boundary": 14.306543,
        "core_momentum": -0.268221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464887
      },
      {
        "date": "2024-06-21",
        "close": 9.991217,
        "direction_boundary": 14.200715,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461561
      },
      {
        "date": "2024-06-28",
        "close": 9.816168,
        "direction_boundary": 14.075045,
        "core_momentum": -0.302584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457783
      },
      {
        "date": "2024-07-05",
        "close": 9.479537,
        "direction_boundary": 13.23504,
        "core_momentum": -0.283755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444255
      },
      {
        "date": "2024-07-12",
        "close": 9.833965,
        "direction_boundary": 13.391192,
        "core_momentum": -0.265639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446956
      },
      {
        "date": "2024-07-19",
        "close": 9.522107,
        "direction_boundary": 13.855744,
        "core_momentum": -0.312768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441104
      },
      {
        "date": "2024-07-26",
        "close": 10.097313,
        "direction_boundary": 13.889407,
        "core_momentum": -0.273021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445808
      },
      {
        "date": "2024-08-02",
        "close": 10.125035,
        "direction_boundary": 13.970199,
        "core_momentum": -0.27524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443167
      },
      {
        "date": "2024-08-09",
        "close": 9.96564,
        "direction_boundary": 14.064455,
        "core_momentum": -0.291431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356672
      },
      {
        "date": "2024-08-16",
        "close": 9.799315,
        "direction_boundary": 13.572973,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317938
      },
      {
        "date": "2024-08-23",
        "close": 9.099363,
        "direction_boundary": 13.04783,
        "core_momentum": -0.302615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316614
      },
      {
        "date": "2024-08-30",
        "close": 9.584478,
        "direction_boundary": 13.418124,
        "core_momentum": -0.285707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2024-09-06",
        "close": 9.494386,
        "direction_boundary": 11.916748,
        "core_momentum": -0.203274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315427
      },
      {
        "date": "2024-09-13",
        "close": 9.237967,
        "direction_boundary": 12.704466,
        "core_momentum": -0.272857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2024-09-20",
        "close": 9.251829,
        "direction_boundary": 12.637138,
        "core_momentum": -0.267886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273653
      },
      {
        "date": "2024-09-27",
        "close": 10.630939,
        "direction_boundary": 12.40823,
        "core_momentum": -0.143235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336214
      },
      {
        "date": "2024-10-04",
        "close": 12.037771,
        "direction_boundary": 12.475556,
        "core_momentum": -0.035091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382258
      },
      {
        "date": "2024-10-11",
        "close": 11.157636,
        "direction_boundary": 12.381298,
        "core_momentum": -0.098831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394765
      },
      {
        "date": "2024-10-18",
        "close": 12.058563,
        "direction_boundary": 12.825652,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394623
      },
      {
        "date": "2024-10-25",
        "close": 13.929719,
        "direction_boundary": 13.936536,
        "core_momentum": -0.000489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436967
      },
      {
        "date": "2024-11-01",
        "close": 12.578328,
        "direction_boundary": 15.882265,
        "core_momentum": -0.208027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462514
      },
      {
        "date": "2024-11-08",
        "close": 13.132746,
        "direction_boundary": 14.831976,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465655
      },
      {
        "date": "2024-11-15",
        "close": 12.211027,
        "direction_boundary": 16.737309,
        "core_momentum": -0.270431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474885
      },
      {
        "date": "2024-11-22",
        "close": 11.739774,
        "direction_boundary": 16.158302,
        "core_momentum": -0.273452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472095
      },
      {
        "date": "2024-11-29",
        "close": 12.841677,
        "direction_boundary": 14.805044,
        "core_momentum": -0.132615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480389
      },
      {
        "date": "2024-12-06",
        "close": 12.994141,
        "direction_boundary": 15.96979,
        "core_momentum": -0.18633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473291
      },
      {
        "date": "2024-12-13",
        "close": 13.146606,
        "direction_boundary": 15.471576,
        "core_momentum": -0.150274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473109
      },
      {
        "date": "2024-12-20",
        "close": 12.61298,
        "direction_boundary": 15.989987,
        "core_momentum": -0.211195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471922
      },
      {
        "date": "2024-12-27",
        "close": 12.231818,
        "direction_boundary": 15.074349,
        "core_momentum": -0.188567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473732
      },
      {
        "date": "2025-01-03",
        "close": 11.116054,
        "direction_boundary": 16.030382,
        "core_momentum": -0.306563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491993
      },
      {
        "date": "2025-01-10",
        "close": 10.818055,
        "direction_boundary": 15.081082,
        "core_momentum": -0.282674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492027
      },
      {
        "date": "2025-01-17",
        "close": 11.448706,
        "direction_boundary": 14.071188,
        "core_momentum": -0.186372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494492
      },
      {
        "date": "2025-01-24",
        "close": 11.552657,
        "direction_boundary": 13.155551,
        "core_momentum": -0.121842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488899
      },
      {
        "date": "2025-01-31",
        "close": 11.441775,
        "direction_boundary": 12.569813,
        "core_momentum": -0.089742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489324
      },
      {
        "date": "2025-02-07",
        "close": 12.120935,
        "direction_boundary": 10.381709,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493747
      },
      {
        "date": "2025-02-14",
        "close": 12.086284,
        "direction_boundary": 11.600314,
        "core_momentum": 0.041893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492747
      },
      {
        "date": "2025-02-21",
        "close": 13.31986,
        "direction_boundary": 12.30724,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49287
      },
      {
        "date": "2025-02-28",
        "close": 14.906878,
        "direction_boundary": 12.825652,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508951
      },
      {
        "date": "2025-03-07",
        "close": 15.426644,
        "direction_boundary": 12.192785,
        "core_momentum": 0.265227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50802
      },
      {
        "date": "2025-03-14",
        "close": 15.572179,
        "direction_boundary": 12.320705,
        "core_momentum": 0.263903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503897
      },
      {
        "date": "2025-03-21",
        "close": 15.863249,
        "direction_boundary": 13.593171,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503193
      },
      {
        "date": "2025-03-28",
        "close": 14.899948,
        "direction_boundary": 12.691,
        "core_momentum": 0.174056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485836
      },
      {
        "date": "2025-04-04",
        "close": 14.574228,
        "direction_boundary": 12.630407,
        "core_momentum": 0.1539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460518
      },
      {
        "date": "2025-04-11",
        "close": 14.394044,
        "direction_boundary": 12.320705,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445735
      },
      {
        "date": "2025-04-18",
        "close": 13.458465,
        "direction_boundary": 11.378139,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446895
      },
      {
        "date": "2025-04-25",
        "close": 13.9713,
        "direction_boundary": 10.994378,
        "core_momentum": 0.270768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402273
      },
      {
        "date": "2025-05-02",
        "close": 13.929719,
        "direction_boundary": 11.270415,
        "core_momentum": 0.235954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37445
      },
      {
        "date": "2025-05-09",
        "close": 14.29702,
        "direction_boundary": 11.337742,
        "core_momentum": 0.261011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371609
      },
      {
        "date": "2025-05-16",
        "close": 14.484136,
        "direction_boundary": 10.933785,
        "core_momentum": 0.324714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355181
      },
      {
        "date": "2025-05-23",
        "close": 13.756464,
        "direction_boundary": 10.374976,
        "core_momentum": 0.325927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358717
      },
      {
        "date": "2025-05-30",
        "close": 14.096045,
        "direction_boundary": 11.034773,
        "core_momentum": 0.27742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339169
      },
      {
        "date": "2025-06-06",
        "close": 13.881207,
        "direction_boundary": 10.482697,
        "core_momentum": 0.324202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339943
      },
      {
        "date": "2025-06-13",
        "close": 13.368373,
        "direction_boundary": 10.469234,
        "core_momentum": 0.27692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344147
      },
      {
        "date": "2025-06-20",
        "close": 13.091164,
        "direction_boundary": 9.991217,
        "core_momentum": 0.310267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340288
      },
      {
        "date": "2025-06-27",
        "close": 13.749534,
        "direction_boundary": 9.816168,
        "core_momentum": 0.400703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343194
      },
      {
        "date": "2025-07-04",
        "close": 13.832696,
        "direction_boundary": 9.479537,
        "core_momentum": 0.459216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311339
      },
      {
        "date": "2025-07-11",
        "close": 14.241578,
        "direction_boundary": 9.833965,
        "core_momentum": 0.448203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308245
      },
      {
        "date": "2025-07-18",
        "close": 14.532647,
        "direction_boundary": 9.522107,
        "core_momentum": 0.526201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2025-07-25",
        "close": 15.398923,
        "direction_boundary": 10.097313,
        "core_momentum": 0.525052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308895
      },
      {
        "date": "2025-08-01",
        "close": 15.689993,
        "direction_boundary": 10.125035,
        "core_momentum": 0.549624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2025-08-08",
        "close": 16.743383,
        "direction_boundary": 9.96564,
        "core_momentum": 0.680111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30992
      },
      {
        "date": "2025-08-15",
        "close": 17.138407,
        "direction_boundary": 9.799315,
        "core_momentum": 0.748939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2025-08-22",
        "close": 16.979012,
        "direction_boundary": 9.099363,
        "core_momentum": 0.865956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286188
      },
      {
        "date": "2025-08-29",
        "close": 16.020643,
        "direction_boundary": 9.584478,
        "core_momentum": 0.67152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259701
      },
      {
        "date": "2025-09-05",
        "close": 16.971735,
        "direction_boundary": 9.494386,
        "core_momentum": 0.787555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2025-09-12",
        "close": 17.176044,
        "direction_boundary": 9.237967,
        "core_momentum": 0.859288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267427
      },
      {
        "date": "2025-09-19",
        "close": 17.76079,
        "direction_boundary": 9.251829,
        "core_momentum": 0.919706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269871
      },
      {
        "date": "2025-09-26",
        "close": 17.598753,
        "direction_boundary": 10.630939,
        "core_momentum": 0.655428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2025-10-03",
        "close": 17.577618,
        "direction_boundary": 12.037771,
        "core_momentum": 0.460205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249912
      },
      {
        "date": "2025-10-10",
        "close": 18.00737,
        "direction_boundary": 11.157636,
        "core_momentum": 0.613905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24931
      },
      {
        "date": "2025-10-17",
        "close": 16.260178,
        "direction_boundary": 12.058563,
        "core_momentum": 0.348434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273976
      },
      {
        "date": "2025-10-24",
        "close": 16.915375,
        "direction_boundary": 13.929719,
        "core_momentum": 0.214337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274455
      },
      {
        "date": "2025-10-31",
        "close": 16.591299,
        "direction_boundary": 12.578328,
        "core_momentum": 0.319039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276617
      },
      {
        "date": "2025-11-07",
        "close": 15.823378,
        "direction_boundary": 13.132746,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284981
      },
      {
        "date": "2025-11-14",
        "close": 16.084047,
        "direction_boundary": 12.211027,
        "core_momentum": 0.317174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285231
      },
      {
        "date": "2025-11-21",
        "close": 15.196361,
        "direction_boundary": 11.739774,
        "core_momentum": 0.294434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287352
      },
      {
        "date": "2025-11-28",
        "close": 15.569754,
        "direction_boundary": 12.841677,
        "core_momentum": 0.212439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287336
      },
      {
        "date": "2025-12-05",
        "close": 15.576799,
        "direction_boundary": 12.994141,
        "core_momentum": 0.198756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286059
      },
      {
        "date": "2025-12-12",
        "close": 15.147045,
        "direction_boundary": 13.146606,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283518
      },
      {
        "date": "2025-12-19",
        "close": 15.520437,
        "direction_boundary": 12.61298,
        "core_momentum": 0.230513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282244
      },
      {
        "date": "2025-12-26",
        "close": 15.66134,
        "direction_boundary": 12.231818,
        "core_momentum": 0.280377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275563
      },
      {
        "date": "2026-01-02",
        "close": 15.478167,
        "direction_boundary": 11.116054,
        "core_momentum": 0.392416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276534
      },
      {
        "date": "2026-01-09",
        "close": 15.851559,
        "direction_boundary": 10.818055,
        "core_momentum": 0.465287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27568
      },
      {
        "date": "2026-01-16",
        "close": 17.140818,
        "direction_boundary": 11.448706,
        "core_momentum": 0.497184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293592
      },
      {
        "date": "2026-01-23",
        "close": 17.859423,
        "direction_boundary": 11.552657,
        "core_momentum": 0.545915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288566
      },
      {
        "date": "2026-01-30",
        "close": 16.950602,
        "direction_boundary": 11.441775,
        "core_momentum": 0.481466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298757
      },
      {
        "date": "2026-02-06",
        "close": 17.260588,
        "direction_boundary": 12.120935,
        "core_momentum": 0.424031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286105
      },
      {
        "date": "2026-02-13",
        "close": 17.26763,
        "direction_boundary": 12.086284,
        "core_momentum": 0.428696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284316
      },
      {
        "date": "2026-02-27",
        "close": 18.218725,
        "direction_boundary": 13.31986,
        "core_momentum": 0.367787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293313
      },
      {
        "date": "2026-03-06",
        "close": 18.380762,
        "direction_boundary": 14.906878,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279942
      },
      {
        "date": "2026-03-13",
        "close": 17.887604,
        "direction_boundary": 15.426644,
        "core_momentum": 0.159527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272828
      },
      {
        "date": "2026-03-20",
        "close": 16.288357,
        "direction_boundary": 15.572179,
        "core_momentum": 0.045991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3028
      },
      {
        "date": "2026-03-27",
        "close": 15.555663,
        "direction_boundary": 15.863249,
        "core_momentum": -0.01939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304217
      },
      {
        "date": "2026-04-03",
        "close": 15.069549,
        "direction_boundary": 14.899948,
        "core_momentum": 0.011383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306425
      },
      {
        "date": "2026-04-10",
        "close": 15.914965,
        "direction_boundary": 14.574228,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317717
      },
      {
        "date": "2026-04-17",
        "close": 16.3729,
        "direction_boundary": 14.394044,
        "core_momentum": 0.137477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318512
      },
      {
        "date": "2026-04-24",
        "close": 14.67502,
        "direction_boundary": 13.458465,
        "core_momentum": 0.090393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323227
      },
      {
        "date": "2026-05-01",
        "close": 14.844105,
        "direction_boundary": 13.9713,
        "core_momentum": 0.062471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317984
      },
      {
        "date": "2026-05-08",
        "close": 15.104774,
        "direction_boundary": 13.929719,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318757
      },
      {
        "date": "2026-05-15",
        "close": 14.3439,
        "direction_boundary": 14.29702,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319991
      },
      {
        "date": "2026-05-22",
        "close": 15.985415,
        "direction_boundary": 14.484136,
        "core_momentum": 0.10365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355076
      },
      {
        "date": "2026-05-29",
        "close": 15.175225,
        "direction_boundary": 13.756464,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353618
      },
      {
        "date": "2026-06-05",
        "close": 15.752927,
        "direction_boundary": 14.096045,
        "core_momentum": 0.117542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355878
      },
      {
        "date": "2026-06-12",
        "close": 16.302446,
        "direction_boundary": 13.881207,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358958
      },
      {
        "date": "2026-06-19",
        "close": 18.796427,
        "direction_boundary": 13.368373,
        "core_momentum": 0.406037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405449
      },
      {
        "date": "2026-06-26",
        "close": 18.486441,
        "direction_boundary": 13.091164,
        "core_momentum": 0.412131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406187
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "direction_boundary": 13.749534,
        "core_momentum": 1.254622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815959
      },
      {
        "date": "2026-07-10",
        "close": 29.700001,
        "direction_boundary": 13.832696,
        "core_momentum": 1.147087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819983
      },
      {
        "date": "2026-07-17",
        "close": 19.690001,
        "direction_boundary": 14.241578,
        "core_momentum": 0.382572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018917
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "direction_boundary": 14.532647,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058565
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 15.398923,
        "core_momentum": -0.06487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06475
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 15.689993,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086819
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.064455,
        "volume": 13289469
      },
      {
        "date": "2023-08-04",
        "close": 13.572973,
        "volume": 16217739
      },
      {
        "date": "2023-08-11",
        "close": 13.04783,
        "volume": 10634534
      },
      {
        "date": "2023-08-18",
        "close": 13.418124,
        "volume": 11798708
      },
      {
        "date": "2023-08-25",
        "close": 11.916748,
        "volume": 14089448
      },
      {
        "date": "2023-09-01",
        "close": 12.704466,
        "volume": 27184477
      },
      {
        "date": "2023-09-08",
        "close": 12.637138,
        "volume": 16709639
      },
      {
        "date": "2023-09-15",
        "close": 12.40823,
        "volume": 13528863
      },
      {
        "date": "2023-09-22",
        "close": 12.475556,
        "volume": 10648042
      },
      {
        "date": "2023-09-29",
        "close": 12.381298,
        "volume": 10456383
      },
      {
        "date": "2023-10-13",
        "close": 12.825652,
        "volume": 35520789
      },
      {
        "date": "2023-10-20",
        "close": 13.936536,
        "volume": 110817414
      },
      {
        "date": "2023-10-27",
        "close": 15.882265,
        "volume": 83665413
      },
      {
        "date": "2023-11-03",
        "close": 14.831976,
        "volume": 54202968
      },
      {
        "date": "2023-11-10",
        "close": 16.737309,
        "volume": 64965381
      },
      {
        "date": "2023-11-17",
        "close": 16.158302,
        "volume": 39198842
      },
      {
        "date": "2023-11-24",
        "close": 14.805044,
        "volume": 33409684
      },
      {
        "date": "2023-12-01",
        "close": 15.96979,
        "volume": 40486304
      },
      {
        "date": "2023-12-08",
        "close": 15.471576,
        "volume": 21987282
      },
      {
        "date": "2023-12-15",
        "close": 15.989987,
        "volume": 23827585
      },
      {
        "date": "2023-12-22",
        "close": 15.074349,
        "volume": 13243844
      },
      {
        "date": "2023-12-29",
        "close": 16.030382,
        "volume": 14941756
      },
      {
        "date": "2024-01-05",
        "close": 15.081082,
        "volume": 10881932
      },
      {
        "date": "2024-01-12",
        "close": 14.071188,
        "volume": 18038619
      },
      {
        "date": "2024-01-19",
        "close": 13.155551,
        "volume": 19962803
      },
      {
        "date": "2024-01-26",
        "close": 12.569813,
        "volume": 25792296
      },
      {
        "date": "2024-02-02",
        "close": 10.381709,
        "volume": 25086995
      },
      {
        "date": "2024-02-09",
        "close": 11.600314,
        "volume": 29909821
      },
      {
        "date": "2024-02-23",
        "close": 12.30724,
        "volume": 22661890
      },
      {
        "date": "2024-03-01",
        "close": 12.825652,
        "volume": 44057500
      },
      {
        "date": "2024-03-08",
        "close": 12.192785,
        "volume": 17137840
      },
      {
        "date": "2024-03-15",
        "close": 12.320705,
        "volume": 15990103
      },
      {
        "date": "2024-03-22",
        "close": 13.593171,
        "volume": 27813936
      },
      {
        "date": "2024-03-29",
        "close": 12.691,
        "volume": 16015162
      },
      {
        "date": "2024-04-05",
        "close": 12.630407,
        "volume": 7541886
      },
      {
        "date": "2024-04-12",
        "close": 12.320705,
        "volume": 12265594
      },
      {
        "date": "2024-04-19",
        "close": 11.378139,
        "volume": 21026903
      },
      {
        "date": "2024-04-26",
        "close": 10.994378,
        "volume": 25081767
      },
      {
        "date": "2024-05-03",
        "close": 11.270415,
        "volume": 11177257
      },
      {
        "date": "2024-05-10",
        "close": 11.337742,
        "volume": 24150219
      },
      {
        "date": "2024-05-17",
        "close": 10.933785,
        "volume": 23446357
      },
      {
        "date": "2024-05-24",
        "close": 10.374976,
        "volume": 17747484
      },
      {
        "date": "2024-05-31",
        "close": 11.034773,
        "volume": 45610914
      },
      {
        "date": "2024-06-07",
        "close": 10.482697,
        "volume": 23723941
      },
      {
        "date": "2024-06-14",
        "close": 10.469234,
        "volume": 10497707
      },
      {
        "date": "2024-06-21",
        "close": 9.991217,
        "volume": 10622332
      },
      {
        "date": "2024-06-28",
        "close": 9.816168,
        "volume": 15417500
      },
      {
        "date": "2024-07-05",
        "close": 9.479537,
        "volume": 11061584
      },
      {
        "date": "2024-07-12",
        "close": 9.833965,
        "volume": 10115269
      },
      {
        "date": "2024-07-19",
        "close": 9.522107,
        "volume": 8065745
      },
      {
        "date": "2024-07-26",
        "close": 10.097313,
        "volume": 42208480
      },
      {
        "date": "2024-08-02",
        "close": 10.125035,
        "volume": 19443803
      },
      {
        "date": "2024-08-09",
        "close": 9.96564,
        "volume": 13133036
      },
      {
        "date": "2024-08-16",
        "close": 9.799315,
        "volume": 10175265
      },
      {
        "date": "2024-08-23",
        "close": 9.099363,
        "volume": 8414896
      },
      {
        "date": "2024-08-30",
        "close": 9.584478,
        "volume": 10508316
      },
      {
        "date": "2024-09-06",
        "close": 9.494386,
        "volume": 9097340
      },
      {
        "date": "2024-09-13",
        "close": 9.237967,
        "volume": 7006692
      },
      {
        "date": "2024-09-20",
        "close": 9.251829,
        "volume": 5115429
      },
      {
        "date": "2024-09-27",
        "close": 10.630939,
        "volume": 17684427
      },
      {
        "date": "2024-10-04",
        "close": 12.037771,
        "volume": 12435775
      },
      {
        "date": "2024-10-11",
        "close": 11.157636,
        "volume": 36568799
      },
      {
        "date": "2024-10-18",
        "close": 12.058563,
        "volume": 36974994
      },
      {
        "date": "2024-10-25",
        "close": 13.929719,
        "volume": 61331394
      },
      {
        "date": "2024-11-01",
        "close": 12.578328,
        "volume": 63831740
      },
      {
        "date": "2024-11-08",
        "close": 13.132746,
        "volume": 53464869
      },
      {
        "date": "2024-11-15",
        "close": 12.211027,
        "volume": 35539168
      },
      {
        "date": "2024-11-22",
        "close": 11.739774,
        "volume": 23686783
      },
      {
        "date": "2024-11-29",
        "close": 12.841677,
        "volume": 33270833
      },
      {
        "date": "2024-12-06",
        "close": 12.994141,
        "volume": 61547838
      },
      {
        "date": "2024-12-13",
        "close": 13.146606,
        "volume": 67486322
      },
      {
        "date": "2024-12-20",
        "close": 12.61298,
        "volume": 25953788
      },
      {
        "date": "2024-12-27",
        "close": 12.231818,
        "volume": 15185154
      },
      {
        "date": "2025-01-03",
        "close": 11.116054,
        "volume": 13903799
      },
      {
        "date": "2025-01-10",
        "close": 10.818055,
        "volume": 12690906
      },
      {
        "date": "2025-01-17",
        "close": 11.448706,
        "volume": 16789601
      },
      {
        "date": "2025-01-24",
        "close": 11.552657,
        "volume": 15549154
      },
      {
        "date": "2025-01-31",
        "close": 11.441775,
        "volume": 3301760
      },
      {
        "date": "2025-02-07",
        "close": 12.120935,
        "volume": 13746494
      },
      {
        "date": "2025-02-14",
        "close": 12.086284,
        "volume": 22653065
      },
      {
        "date": "2025-02-21",
        "close": 13.31986,
        "volume": 40361495
      },
      {
        "date": "2025-02-28",
        "close": 14.906878,
        "volume": 181850511
      },
      {
        "date": "2025-03-07",
        "close": 15.426644,
        "volume": 100045536
      },
      {
        "date": "2025-03-14",
        "close": 15.572179,
        "volume": 94071989
      },
      {
        "date": "2025-03-21",
        "close": 15.863249,
        "volume": 98630358
      },
      {
        "date": "2025-03-28",
        "close": 14.899948,
        "volume": 49241775
      },
      {
        "date": "2025-04-04",
        "close": 14.574228,
        "volume": 27269655
      },
      {
        "date": "2025-04-11",
        "close": 14.394044,
        "volume": 106040618
      },
      {
        "date": "2025-04-18",
        "close": 13.458465,
        "volume": 74102112
      },
      {
        "date": "2025-04-25",
        "close": 13.9713,
        "volume": 76951443
      },
      {
        "date": "2025-05-02",
        "close": 13.929719,
        "volume": 21736484
      },
      {
        "date": "2025-05-09",
        "close": 14.29702,
        "volume": 47337836
      },
      {
        "date": "2025-05-16",
        "close": 14.484136,
        "volume": 73435088
      },
      {
        "date": "2025-05-23",
        "close": 13.756464,
        "volume": 36520177
      },
      {
        "date": "2025-05-30",
        "close": 14.096045,
        "volume": 47447506
      },
      {
        "date": "2025-06-06",
        "close": 13.881207,
        "volume": 25792676
      },
      {
        "date": "2025-06-13",
        "close": 13.368373,
        "volume": 29273421
      },
      {
        "date": "2025-06-20",
        "close": 13.091164,
        "volume": 18409664
      },
      {
        "date": "2025-06-27",
        "close": 13.749534,
        "volume": 22939794
      },
      {
        "date": "2025-07-04",
        "close": 13.832696,
        "volume": 26801768
      },
      {
        "date": "2025-07-11",
        "close": 14.241578,
        "volume": 29553686
      },
      {
        "date": "2025-07-18",
        "close": 14.532647,
        "volume": 31394673
      },
      {
        "date": "2025-07-25",
        "close": 15.398923,
        "volume": 45842629
      },
      {
        "date": "2025-08-01",
        "close": 15.689993,
        "volume": 70271532
      },
      {
        "date": "2025-08-08",
        "close": 16.743383,
        "volume": 82759963
      },
      {
        "date": "2025-08-15",
        "close": 17.138407,
        "volume": 111879225
      },
      {
        "date": "2025-08-22",
        "close": 16.979012,
        "volume": 56518674
      },
      {
        "date": "2025-08-29",
        "close": 16.020643,
        "volume": 53769693
      },
      {
        "date": "2025-09-05",
        "close": 16.971735,
        "volume": 66036251
      },
      {
        "date": "2025-09-12",
        "close": 17.176044,
        "volume": 62024610
      },
      {
        "date": "2025-09-19",
        "close": 17.76079,
        "volume": 64595292
      },
      {
        "date": "2025-09-26",
        "close": 17.598753,
        "volume": 62817526
      },
      {
        "date": "2025-10-03",
        "close": 17.577618,
        "volume": 13214522
      },
      {
        "date": "2025-10-10",
        "close": 18.00737,
        "volume": 17455861
      },
      {
        "date": "2025-10-17",
        "close": 16.260178,
        "volume": 33699881
      },
      {
        "date": "2025-10-24",
        "close": 16.915375,
        "volume": 23918076
      },
      {
        "date": "2025-10-31",
        "close": 16.591299,
        "volume": 31953266
      },
      {
        "date": "2025-11-07",
        "close": 15.823378,
        "volume": 26163417
      },
      {
        "date": "2025-11-14",
        "close": 16.084047,
        "volume": 26239633
      },
      {
        "date": "2025-11-21",
        "close": 15.196361,
        "volume": 20421759
      },
      {
        "date": "2025-11-28",
        "close": 15.569754,
        "volume": 11865784
      },
      {
        "date": "2025-12-05",
        "close": 15.576799,
        "volume": 11187757
      },
      {
        "date": "2025-12-12",
        "close": 15.147045,
        "volume": 12990705
      },
      {
        "date": "2025-12-19",
        "close": 15.520437,
        "volume": 14596319
      },
      {
        "date": "2025-12-26",
        "close": 15.66134,
        "volume": 25299599
      },
      {
        "date": "2026-01-02",
        "close": 15.478167,
        "volume": 10090980
      },
      {
        "date": "2026-01-09",
        "close": 15.851559,
        "volume": 22275888
      },
      {
        "date": "2026-01-16",
        "close": 17.140818,
        "volume": 52639230
      },
      {
        "date": "2026-01-23",
        "close": 17.859423,
        "volume": 47890432
      },
      {
        "date": "2026-01-30",
        "close": 16.950602,
        "volume": 34031571
      },
      {
        "date": "2026-02-06",
        "close": 17.260588,
        "volume": 26492978
      },
      {
        "date": "2026-02-13",
        "close": 17.26763,
        "volume": 23675577
      },
      {
        "date": "2026-02-27",
        "close": 18.218725,
        "volume": 23363536
      },
      {
        "date": "2026-03-06",
        "close": 18.380762,
        "volume": 53948309
      },
      {
        "date": "2026-03-13",
        "close": 17.887604,
        "volume": 38373790
      },
      {
        "date": "2026-03-20",
        "close": 16.288357,
        "volume": 22031855
      },
      {
        "date": "2026-03-27",
        "close": 15.555663,
        "volume": 21121809
      },
      {
        "date": "2026-04-03",
        "close": 15.069549,
        "volume": 13426812
      },
      {
        "date": "2026-04-10",
        "close": 15.914965,
        "volume": 12055010
      },
      {
        "date": "2026-04-17",
        "close": 16.3729,
        "volume": 17118934
      },
      {
        "date": "2026-04-24",
        "close": 14.67502,
        "volume": 28589434
      },
      {
        "date": "2026-05-01",
        "close": 14.844105,
        "volume": 12498158
      },
      {
        "date": "2026-05-08",
        "close": 15.104774,
        "volume": 11039889
      },
      {
        "date": "2026-05-15",
        "close": 14.3439,
        "volume": 16693292
      },
      {
        "date": "2026-05-22",
        "close": 15.985415,
        "volume": 45971380
      },
      {
        "date": "2026-05-29",
        "close": 15.175225,
        "volume": 30507015
      },
      {
        "date": "2026-06-05",
        "close": 15.752927,
        "volume": 23282595
      },
      {
        "date": "2026-06-12",
        "close": 16.302446,
        "volume": 33553663
      },
      {
        "date": "2026-06-19",
        "close": 18.796427,
        "volume": 38961638
      },
      {
        "date": "2026-06-26",
        "close": 18.486441,
        "volume": 63431326
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "volume": 221265827
      },
      {
        "date": "2026-07-10",
        "close": 29.700001,
        "volume": 131033349
      },
      {
        "date": "2026-07-17",
        "close": 19.690001,
        "volume": 106026877
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "volume": 115748708
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 86328672
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 89867121
      }
    ],
    "sharemaestro_context": {
      "trend": 17.434194,
      "fair_value": 14.148103,
      "market_activity": 31.032629,
      "market_dynamics": 0.351712,
      "relative_strength": -4.091213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006332,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.090828,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.119859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0935,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.110368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.022989
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.009143
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.001346
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.070224
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.186474
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.279588
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.34382
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.055108
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}