{
  "ticker": {
    "uuid": "81230922-c60e-44c2-a528-cc6e51372215",
    "symbol": "DEN",
    "name": "DEN Networks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.66,
    "boundary_margin": -0.233875,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420665,
    "volatility_stability": 1.3774,
    "risk_context": 0.2377,
    "current_regime": {
      "move": -0.473806,
      "interruption": 0.374325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.200001,
        "direction_boundary": 36.450001,
        "core_momentum": 0.15775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2023-08-25",
        "close": 42.799999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.198879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323996
      },
      {
        "date": "2023-09-01",
        "close": 43.599998,
        "direction_boundary": 36.75,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323027
      },
      {
        "date": "2023-09-08",
        "close": 44.900002,
        "direction_boundary": 36.5,
        "core_momentum": 0.230137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322069
      },
      {
        "date": "2023-09-15",
        "close": 47.099998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2023-09-22",
        "close": 51.200001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.499268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313219
      },
      {
        "date": "2023-09-29",
        "close": 50.299999,
        "direction_boundary": 32.5,
        "core_momentum": 0.547692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2023-10-06",
        "close": 52.549999,
        "direction_boundary": 33.0,
        "core_momentum": 0.592424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305871
      },
      {
        "date": "2023-10-13",
        "close": 52.549999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.575712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307586
      },
      {
        "date": "2023-10-20",
        "close": 49.700001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.52454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325917
      },
      {
        "date": "2023-10-27",
        "close": 45.549999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.38872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357947
      },
      {
        "date": "2023-11-03",
        "close": 50.349998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.535061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376779
      },
      {
        "date": "2023-11-10",
        "close": 54.700001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.64759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385822
      },
      {
        "date": "2023-11-17",
        "close": 56.950001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.667643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381506
      },
      {
        "date": "2023-11-24",
        "close": 54.25,
        "direction_boundary": 35.25,
        "core_momentum": 0.539007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2023-12-01",
        "close": 53.849998,
        "direction_boundary": 37.0,
        "core_momentum": 0.455405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38771
      },
      {
        "date": "2023-12-08",
        "close": 56.150002,
        "direction_boundary": 34.75,
        "core_momentum": 0.615827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381064
      },
      {
        "date": "2023-12-15",
        "close": 56.75,
        "direction_boundary": 38.549999,
        "core_momentum": 0.472114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378822
      },
      {
        "date": "2023-12-22",
        "close": 54.849998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.692901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385711
      },
      {
        "date": "2023-12-29",
        "close": 57.099998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.638451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378793
      },
      {
        "date": "2024-01-05",
        "close": 58.900002,
        "direction_boundary": 34.5,
        "core_momentum": 0.707246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378013
      },
      {
        "date": "2024-01-12",
        "close": 64.099998,
        "direction_boundary": 35.200001,
        "core_momentum": 0.821023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2024-01-19",
        "close": 61.200001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.848943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      },
      {
        "date": "2024-01-26",
        "close": 59.5,
        "direction_boundary": 30.6,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344778
      },
      {
        "date": "2024-02-02",
        "close": 57.950001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.872375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343882
      },
      {
        "date": "2024-02-09",
        "close": 60.650002,
        "direction_boundary": 30.9,
        "core_momentum": 0.962783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342972
      },
      {
        "date": "2024-02-16",
        "close": 59.299999,
        "direction_boundary": 31.4,
        "core_momentum": 0.888535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343707
      },
      {
        "date": "2024-02-23",
        "close": 58.400002,
        "direction_boundary": 30.5,
        "core_momentum": 0.914754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345943
      },
      {
        "date": "2024-03-01",
        "close": 55.200001,
        "direction_boundary": 30.35,
        "core_momentum": 0.818781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358455
      },
      {
        "date": "2024-03-08",
        "close": 55.5,
        "direction_boundary": 30.1,
        "core_momentum": 0.843854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357279
      },
      {
        "date": "2024-03-15",
        "close": 50.75,
        "direction_boundary": 29.200001,
        "core_momentum": 0.738014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376973
      },
      {
        "date": "2024-03-22",
        "close": 50.5,
        "direction_boundary": 27.700001,
        "core_momentum": 0.823105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358662
      },
      {
        "date": "2024-03-29",
        "close": 47.049999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.755597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371073
      },
      {
        "date": "2024-04-05",
        "close": 53.799999,
        "direction_boundary": 28.4,
        "core_momentum": 0.894366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412446
      },
      {
        "date": "2024-04-12",
        "close": 51.200001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.768566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418341
      },
      {
        "date": "2024-04-19",
        "close": 49.650002,
        "direction_boundary": 29.9,
        "core_momentum": 0.660535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413198
      },
      {
        "date": "2024-04-26",
        "close": 53.099998,
        "direction_boundary": 30.5,
        "core_momentum": 0.740984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403415
      },
      {
        "date": "2024-05-03",
        "close": 51.200001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.648953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383551
      },
      {
        "date": "2024-05-10",
        "close": 48.650002,
        "direction_boundary": 31.0,
        "core_momentum": 0.569355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370895
      },
      {
        "date": "2024-05-17",
        "close": 51.25,
        "direction_boundary": 30.35,
        "core_momentum": 0.688633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37408
      },
      {
        "date": "2024-05-24",
        "close": 53.200001,
        "direction_boundary": 31.4,
        "core_momentum": 0.694268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372603
      },
      {
        "date": "2024-05-31",
        "close": 49.200001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387743
      },
      {
        "date": "2024-06-07",
        "close": 49.599998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.516819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38265
      },
      {
        "date": "2024-06-14",
        "close": 53.790001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.563663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400389
      },
      {
        "date": "2024-06-21",
        "close": 55.959999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.583027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401634
      },
      {
        "date": "2024-06-28",
        "close": 53.310001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.565639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403054
      },
      {
        "date": "2024-07-05",
        "close": 55.02,
        "direction_boundary": 35.450001,
        "core_momentum": 0.552045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403145
      },
      {
        "date": "2024-07-12",
        "close": 53.639999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.570717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383949
      },
      {
        "date": "2024-07-19",
        "close": 52.040001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.433609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381291
      },
      {
        "date": "2024-07-26",
        "close": 55.459999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.315777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391842
      },
      {
        "date": "2024-08-02",
        "close": 55.119999,
        "direction_boundary": 40.900002,
        "core_momentum": 0.347677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390397
      },
      {
        "date": "2024-08-09",
        "close": 52.540001,
        "direction_boundary": 43.0,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389186
      },
      {
        "date": "2024-08-16",
        "close": 49.959999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.183886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393508
      },
      {
        "date": "2024-08-23",
        "close": 52.860001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402795
      },
      {
        "date": "2024-08-30",
        "close": 53.07,
        "direction_boundary": 43.599998,
        "core_momentum": 0.217202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395688
      },
      {
        "date": "2024-09-06",
        "close": 50.810001,
        "direction_boundary": 44.900002,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399772
      },
      {
        "date": "2024-09-13",
        "close": 51.759998,
        "direction_boundary": 47.099998,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380871
      },
      {
        "date": "2024-09-20",
        "close": 54.639999,
        "direction_boundary": 51.200001,
        "core_momentum": 0.067187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387854
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "direction_boundary": 50.299999,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376378
      },
      {
        "date": "2024-10-04",
        "close": 51.919998,
        "direction_boundary": 52.549999,
        "core_momentum": -0.011989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2024-10-11",
        "close": 51.75,
        "direction_boundary": 52.549999,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32056
      },
      {
        "date": "2024-10-18",
        "close": 48.549999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330132
      },
      {
        "date": "2024-10-25",
        "close": 42.880001,
        "direction_boundary": 45.549999,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356834
      },
      {
        "date": "2024-11-01",
        "close": 48.540001,
        "direction_boundary": 50.349998,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39839
      },
      {
        "date": "2024-11-08",
        "close": 46.919998,
        "direction_boundary": 54.700001,
        "core_momentum": -0.14223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2024-11-15",
        "close": 43.5,
        "direction_boundary": 56.950001,
        "core_momentum": -0.236172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399981
      },
      {
        "date": "2024-11-22",
        "close": 43.200001,
        "direction_boundary": 54.25,
        "core_momentum": -0.203687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395
      },
      {
        "date": "2024-11-29",
        "close": 44.639999,
        "direction_boundary": 53.849998,
        "core_momentum": -0.171031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385439
      },
      {
        "date": "2024-12-06",
        "close": 45.029999,
        "direction_boundary": 56.150002,
        "core_momentum": -0.198041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385476
      },
      {
        "date": "2024-12-13",
        "close": 44.27,
        "direction_boundary": 56.75,
        "core_momentum": -0.219912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365812
      },
      {
        "date": "2024-12-20",
        "close": 42.560001,
        "direction_boundary": 54.849998,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361868
      },
      {
        "date": "2024-12-27",
        "close": 41.43,
        "direction_boundary": 57.099998,
        "core_momentum": -0.274431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358558
      },
      {
        "date": "2025-01-03",
        "close": 44.5,
        "direction_boundary": 58.900002,
        "core_momentum": -0.244482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371773
      },
      {
        "date": "2025-01-10",
        "close": 41.0,
        "direction_boundary": 64.099998,
        "core_momentum": -0.360374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      },
      {
        "date": "2025-01-17",
        "close": 40.400002,
        "direction_boundary": 61.200001,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384031
      },
      {
        "date": "2025-01-24",
        "close": 38.720001,
        "direction_boundary": 59.5,
        "core_momentum": -0.349244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371464
      },
      {
        "date": "2025-01-31",
        "close": 39.439999,
        "direction_boundary": 57.950001,
        "core_momentum": -0.319413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374033
      },
      {
        "date": "2025-02-07",
        "close": 38.09,
        "direction_boundary": 60.650002,
        "core_momentum": -0.37197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372011
      },
      {
        "date": "2025-02-14",
        "close": 34.150002,
        "direction_boundary": 59.299999,
        "core_momentum": -0.424115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392414
      },
      {
        "date": "2025-02-21",
        "close": 34.169998,
        "direction_boundary": 58.400002,
        "core_momentum": -0.414897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379623
      },
      {
        "date": "2025-02-28",
        "close": 31.59,
        "direction_boundary": 55.200001,
        "core_momentum": -0.427717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38775
      },
      {
        "date": "2025-03-07",
        "close": 32.759998,
        "direction_boundary": 55.5,
        "core_momentum": -0.40973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393818
      },
      {
        "date": "2025-03-14",
        "close": 30.790001,
        "direction_boundary": 50.75,
        "core_momentum": -0.3933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395172
      },
      {
        "date": "2025-03-21",
        "close": 33.040001,
        "direction_boundary": 50.5,
        "core_momentum": -0.345743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401913
      },
      {
        "date": "2025-03-28",
        "close": 31.18,
        "direction_boundary": 47.049999,
        "core_momentum": -0.337301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2025-04-04",
        "close": 31.52,
        "direction_boundary": 53.799999,
        "core_momentum": -0.414126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407535
      },
      {
        "date": "2025-04-11",
        "close": 30.77,
        "direction_boundary": 51.200001,
        "core_momentum": -0.399023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40693
      },
      {
        "date": "2025-04-18",
        "close": 33.040001,
        "direction_boundary": 49.650002,
        "core_momentum": -0.334542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420681
      },
      {
        "date": "2025-04-25",
        "close": 32.939999,
        "direction_boundary": 53.099998,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390116
      },
      {
        "date": "2025-05-02",
        "close": 32.049999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.374023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2025-05-09",
        "close": 31.92,
        "direction_boundary": 48.650002,
        "core_momentum": -0.343885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338543
      },
      {
        "date": "2025-05-16",
        "close": 35.25,
        "direction_boundary": 51.25,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361749
      },
      {
        "date": "2025-05-23",
        "close": 34.810001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.345677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361797
      },
      {
        "date": "2025-05-30",
        "close": 37.860001,
        "direction_boundary": 49.200001,
        "core_momentum": -0.230488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379941
      },
      {
        "date": "2025-06-06",
        "close": 36.580002,
        "direction_boundary": 49.599998,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381228
      },
      {
        "date": "2025-06-13",
        "close": 36.549999,
        "direction_boundary": 53.790001,
        "core_momentum": -0.320506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381122
      },
      {
        "date": "2025-06-20",
        "close": 34.889999,
        "direction_boundary": 55.959999,
        "core_momentum": -0.376519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382438
      },
      {
        "date": "2025-06-27",
        "close": 37.490002,
        "direction_boundary": 53.310001,
        "core_momentum": -0.296755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396751
      },
      {
        "date": "2025-07-04",
        "close": 37.790001,
        "direction_boundary": 55.02,
        "core_momentum": -0.313159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382141
      },
      {
        "date": "2025-07-11",
        "close": 38.209999,
        "direction_boundary": 53.639999,
        "core_momentum": -0.287658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366781
      },
      {
        "date": "2025-07-18",
        "close": 40.619999,
        "direction_boundary": 52.040001,
        "core_momentum": -0.219447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37677
      },
      {
        "date": "2025-07-25",
        "close": 37.330002,
        "direction_boundary": 55.459999,
        "core_momentum": -0.326902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390532
      },
      {
        "date": "2025-08-01",
        "close": 37.619999,
        "direction_boundary": 55.119999,
        "core_momentum": -0.317489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389727
      },
      {
        "date": "2025-08-08",
        "close": 35.66,
        "direction_boundary": 52.540001,
        "core_momentum": -0.321279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393731
      },
      {
        "date": "2025-08-15",
        "close": 34.919998,
        "direction_boundary": 49.959999,
        "core_momentum": -0.301041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363806
      },
      {
        "date": "2025-08-22",
        "close": 36.419998,
        "direction_boundary": 52.860001,
        "core_momentum": -0.31101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368263
      },
      {
        "date": "2025-08-29",
        "close": 35.040001,
        "direction_boundary": 53.07,
        "core_momentum": -0.33974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354628
      },
      {
        "date": "2025-09-05",
        "close": 35.950001,
        "direction_boundary": 50.810001,
        "core_momentum": -0.292462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352977
      },
      {
        "date": "2025-09-12",
        "close": 35.650002,
        "direction_boundary": 51.759998,
        "core_momentum": -0.311244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340665
      },
      {
        "date": "2025-09-19",
        "close": 36.349998,
        "direction_boundary": 54.639999,
        "core_momentum": -0.334736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328347
      },
      {
        "date": "2025-09-26",
        "close": 33.529999,
        "direction_boundary": 53.0,
        "core_momentum": -0.367359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338281
      },
      {
        "date": "2025-10-03",
        "close": 35.23,
        "direction_boundary": 51.919998,
        "core_momentum": -0.321456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344303
      },
      {
        "date": "2025-10-10",
        "close": 34.639999,
        "direction_boundary": 51.75,
        "core_momentum": -0.330628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343261
      },
      {
        "date": "2025-10-17",
        "close": 33.130001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.317611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335779
      },
      {
        "date": "2025-10-24",
        "close": 33.330002,
        "direction_boundary": 42.880001,
        "core_momentum": -0.222715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335844
      },
      {
        "date": "2025-10-31",
        "close": 33.110001,
        "direction_boundary": 48.540001,
        "core_momentum": -0.317882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333628
      },
      {
        "date": "2025-11-07",
        "close": 32.650002,
        "direction_boundary": 46.919998,
        "core_momentum": -0.304135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334228
      },
      {
        "date": "2025-11-14",
        "close": 31.790001,
        "direction_boundary": 43.5,
        "core_momentum": -0.269195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304397
      },
      {
        "date": "2025-11-21",
        "close": 31.27,
        "direction_boundary": 43.200001,
        "core_momentum": -0.276157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304667
      },
      {
        "date": "2025-11-28",
        "close": 32.02,
        "direction_boundary": 44.639999,
        "core_momentum": -0.282706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28029
      },
      {
        "date": "2025-12-05",
        "close": 31.290001,
        "direction_boundary": 45.029999,
        "core_momentum": -0.30513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278465
      },
      {
        "date": "2025-12-12",
        "close": 30.610001,
        "direction_boundary": 44.27,
        "core_momentum": -0.308561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2025-12-19",
        "close": 31.25,
        "direction_boundary": 42.560001,
        "core_momentum": -0.265742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275654
      },
      {
        "date": "2025-12-26",
        "close": 31.65,
        "direction_boundary": 41.43,
        "core_momentum": -0.236061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254372
      },
      {
        "date": "2026-01-02",
        "close": 31.379999,
        "direction_boundary": 44.5,
        "core_momentum": -0.294831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2026-01-09",
        "close": 30.940001,
        "direction_boundary": 41.0,
        "core_momentum": -0.245366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252307
      },
      {
        "date": "2026-01-16",
        "close": 30.16,
        "direction_boundary": 40.400002,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2026-01-23",
        "close": 27.93,
        "direction_boundary": 38.720001,
        "core_momentum": -0.278667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2026-01-30",
        "close": 28.120001,
        "direction_boundary": 39.439999,
        "core_momentum": -0.287018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227807
      },
      {
        "date": "2026-02-06",
        "close": 29.01,
        "direction_boundary": 38.09,
        "core_momentum": -0.238383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226609
      },
      {
        "date": "2026-02-13",
        "close": 28.43,
        "direction_boundary": 34.150002,
        "core_momentum": -0.167496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2026-02-20",
        "close": 28.48,
        "direction_boundary": 34.169998,
        "core_momentum": -0.16652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2026-02-27",
        "close": 28.030001,
        "direction_boundary": 31.59,
        "core_momentum": -0.112694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211479
      },
      {
        "date": "2026-03-06",
        "close": 27.030001,
        "direction_boundary": 32.759998,
        "core_momentum": -0.174908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2026-03-13",
        "close": 26.27,
        "direction_boundary": 30.790001,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2026-03-20",
        "close": 25.950001,
        "direction_boundary": 33.040001,
        "core_momentum": -0.214588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2026-03-27",
        "close": 24.07,
        "direction_boundary": 31.18,
        "core_momentum": -0.228031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201814
      },
      {
        "date": "2026-04-03",
        "close": 25.01,
        "direction_boundary": 31.52,
        "core_momentum": -0.206536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195433
      },
      {
        "date": "2026-04-10",
        "close": 28.959999,
        "direction_boundary": 30.77,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295284
      },
      {
        "date": "2026-04-17",
        "close": 29.24,
        "direction_boundary": 33.040001,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290985
      },
      {
        "date": "2026-04-24",
        "close": 27.790001,
        "direction_boundary": 32.939999,
        "core_momentum": -0.156345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297374
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "direction_boundary": 32.049999,
        "core_momentum": -0.134789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29745
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "direction_boundary": 31.92,
        "core_momentum": -0.132205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297366
      },
      {
        "date": "2026-05-15",
        "close": 26.120001,
        "direction_boundary": 35.25,
        "core_momentum": -0.259007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2026-05-22",
        "close": 26.950001,
        "direction_boundary": 34.810001,
        "core_momentum": -0.225797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309342
      },
      {
        "date": "2026-05-29",
        "close": 27.639999,
        "direction_boundary": 37.860001,
        "core_momentum": -0.269942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30965
      },
      {
        "date": "2026-06-05",
        "close": 27.389999,
        "direction_boundary": 36.580002,
        "core_momentum": -0.25123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308684
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "direction_boundary": 36.549999,
        "core_momentum": -0.256361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307758
      },
      {
        "date": "2026-06-19",
        "close": 33.080002,
        "direction_boundary": 34.889999,
        "core_momentum": -0.051877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414584
      },
      {
        "date": "2026-06-26",
        "close": 31.24,
        "direction_boundary": 37.490002,
        "core_momentum": -0.166711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422306
      },
      {
        "date": "2026-07-03",
        "close": 29.74,
        "direction_boundary": 37.790001,
        "core_momentum": -0.213019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427586
      },
      {
        "date": "2026-07-10",
        "close": 29.190001,
        "direction_boundary": 38.209999,
        "core_momentum": -0.236064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427889
      },
      {
        "date": "2026-07-17",
        "close": 27.32,
        "direction_boundary": 40.619999,
        "core_momentum": -0.327425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435959
      },
      {
        "date": "2026-07-24",
        "close": 27.16,
        "direction_boundary": 37.330002,
        "core_momentum": -0.272435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423108
      },
      {
        "date": "2026-07-31",
        "close": 27.41,
        "direction_boundary": 37.619999,
        "core_momentum": -0.271398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423209
      },
      {
        "date": "2026-08-07",
        "close": 27.32,
        "direction_boundary": 35.66,
        "core_momentum": -0.233875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.200001,
        "volume": 8257011
      },
      {
        "date": "2023-08-25",
        "close": 42.799999,
        "volume": 10355459
      },
      {
        "date": "2023-09-01",
        "close": 43.599998,
        "volume": 8851216
      },
      {
        "date": "2023-09-08",
        "close": 44.900002,
        "volume": 17571421
      },
      {
        "date": "2023-09-15",
        "close": 47.099998,
        "volume": 23046980
      },
      {
        "date": "2023-09-22",
        "close": 51.200001,
        "volume": 57371482
      },
      {
        "date": "2023-09-29",
        "close": 50.299999,
        "volume": 22209069
      },
      {
        "date": "2023-10-06",
        "close": 52.549999,
        "volume": 35125689
      },
      {
        "date": "2023-10-13",
        "close": 52.549999,
        "volume": 26710047
      },
      {
        "date": "2023-10-20",
        "close": 49.700001,
        "volume": 20525512
      },
      {
        "date": "2023-10-27",
        "close": 45.549999,
        "volume": 15348808
      },
      {
        "date": "2023-11-03",
        "close": 50.349998,
        "volume": 12242265
      },
      {
        "date": "2023-11-10",
        "close": 54.700001,
        "volume": 32195077
      },
      {
        "date": "2023-11-17",
        "close": 56.950001,
        "volume": 31410862
      },
      {
        "date": "2023-11-24",
        "close": 54.25,
        "volume": 12282314
      },
      {
        "date": "2023-12-01",
        "close": 53.849998,
        "volume": 13330100
      },
      {
        "date": "2023-12-08",
        "close": 56.150002,
        "volume": 31135768
      },
      {
        "date": "2023-12-15",
        "close": 56.75,
        "volume": 23493897
      },
      {
        "date": "2023-12-22",
        "close": 54.849998,
        "volume": 28386553
      },
      {
        "date": "2023-12-29",
        "close": 57.099998,
        "volume": 10498273
      },
      {
        "date": "2024-01-05",
        "close": 58.900002,
        "volume": 25305201
      },
      {
        "date": "2024-01-12",
        "close": 64.099998,
        "volume": 77752830
      },
      {
        "date": "2024-01-19",
        "close": 61.200001,
        "volume": 30532174
      },
      {
        "date": "2024-01-26",
        "close": 59.5,
        "volume": 12867608
      },
      {
        "date": "2024-02-02",
        "close": 57.950001,
        "volume": 20423677
      },
      {
        "date": "2024-02-09",
        "close": 60.650002,
        "volume": 35570201
      },
      {
        "date": "2024-02-16",
        "close": 59.299999,
        "volume": 18496742
      },
      {
        "date": "2024-02-23",
        "close": 58.400002,
        "volume": 10700682
      },
      {
        "date": "2024-03-01",
        "close": 55.200001,
        "volume": 10877282
      },
      {
        "date": "2024-03-08",
        "close": 55.5,
        "volume": 10505160
      },
      {
        "date": "2024-03-15",
        "close": 50.75,
        "volume": 14072311
      },
      {
        "date": "2024-03-22",
        "close": 50.5,
        "volume": 7664360
      },
      {
        "date": "2024-03-29",
        "close": 47.049999,
        "volume": 8355186
      },
      {
        "date": "2024-04-05",
        "close": 53.799999,
        "volume": 11607029
      },
      {
        "date": "2024-04-12",
        "close": 51.200001,
        "volume": 4710450
      },
      {
        "date": "2024-04-19",
        "close": 49.650002,
        "volume": 6533690
      },
      {
        "date": "2024-04-26",
        "close": 53.099998,
        "volume": 10749098
      },
      {
        "date": "2024-05-03",
        "close": 51.200001,
        "volume": 5427087
      },
      {
        "date": "2024-05-10",
        "close": 48.650002,
        "volume": 4870474
      },
      {
        "date": "2024-05-17",
        "close": 51.25,
        "volume": 8923003
      },
      {
        "date": "2024-05-24",
        "close": 53.200001,
        "volume": 9667820
      },
      {
        "date": "2024-05-31",
        "close": 49.200001,
        "volume": 9209888
      },
      {
        "date": "2024-06-07",
        "close": 49.599998,
        "volume": 7719305
      },
      {
        "date": "2024-06-14",
        "close": 53.790001,
        "volume": 17468141
      },
      {
        "date": "2024-06-21",
        "close": 55.959999,
        "volume": 23879440
      },
      {
        "date": "2024-06-28",
        "close": 53.310001,
        "volume": 9820648
      },
      {
        "date": "2024-07-05",
        "close": 55.02,
        "volume": 14349409
      },
      {
        "date": "2024-07-12",
        "close": 53.639999,
        "volume": 9251947
      },
      {
        "date": "2024-07-19",
        "close": 52.040001,
        "volume": 17013958
      },
      {
        "date": "2024-07-26",
        "close": 55.459999,
        "volume": 11249539
      },
      {
        "date": "2024-08-02",
        "close": 55.119999,
        "volume": 19843068
      },
      {
        "date": "2024-08-09",
        "close": 52.540001,
        "volume": 11191195
      },
      {
        "date": "2024-08-16",
        "close": 49.959999,
        "volume": 7419568
      },
      {
        "date": "2024-08-23",
        "close": 52.860001,
        "volume": 10327174
      },
      {
        "date": "2024-08-30",
        "close": 53.07,
        "volume": 11986328
      },
      {
        "date": "2024-09-06",
        "close": 50.810001,
        "volume": 6548028
      },
      {
        "date": "2024-09-13",
        "close": 51.759998,
        "volume": 6413917
      },
      {
        "date": "2024-09-20",
        "close": 54.639999,
        "volume": 32153241
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "volume": 7890067
      },
      {
        "date": "2024-10-04",
        "close": 51.919998,
        "volume": 7623077
      },
      {
        "date": "2024-10-11",
        "close": 51.75,
        "volume": 7169893
      },
      {
        "date": "2024-10-18",
        "close": 48.549999,
        "volume": 7481029
      },
      {
        "date": "2024-10-25",
        "close": 42.880001,
        "volume": 7191953
      },
      {
        "date": "2024-11-01",
        "close": 48.540001,
        "volume": 6363232
      },
      {
        "date": "2024-11-08",
        "close": 46.919998,
        "volume": 6126119
      },
      {
        "date": "2024-11-15",
        "close": 43.5,
        "volume": 3823735
      },
      {
        "date": "2024-11-22",
        "close": 43.200001,
        "volume": 3012085
      },
      {
        "date": "2024-11-29",
        "close": 44.639999,
        "volume": 3523991
      },
      {
        "date": "2024-12-06",
        "close": 45.029999,
        "volume": 4063405
      },
      {
        "date": "2024-12-13",
        "close": 44.27,
        "volume": 3932579
      },
      {
        "date": "2024-12-20",
        "close": 42.560001,
        "volume": 5206712
      },
      {
        "date": "2024-12-27",
        "close": 41.43,
        "volume": 3654719
      },
      {
        "date": "2025-01-03",
        "close": 44.5,
        "volume": 4138997
      },
      {
        "date": "2025-01-10",
        "close": 41.0,
        "volume": 5437678
      },
      {
        "date": "2025-01-17",
        "close": 40.400002,
        "volume": 6849257
      },
      {
        "date": "2025-01-24",
        "close": 38.720001,
        "volume": 3749608
      },
      {
        "date": "2025-01-31",
        "close": 39.439999,
        "volume": 6589280
      },
      {
        "date": "2025-02-07",
        "close": 38.09,
        "volume": 2758668
      },
      {
        "date": "2025-02-14",
        "close": 34.150002,
        "volume": 3573197
      },
      {
        "date": "2025-02-21",
        "close": 34.169998,
        "volume": 3670445
      },
      {
        "date": "2025-02-28",
        "close": 31.59,
        "volume": 2932844
      },
      {
        "date": "2025-03-07",
        "close": 32.759998,
        "volume": 6182177
      },
      {
        "date": "2025-03-14",
        "close": 30.790001,
        "volume": 4984415
      },
      {
        "date": "2025-03-21",
        "close": 33.040001,
        "volume": 5069387
      },
      {
        "date": "2025-03-28",
        "close": 31.18,
        "volume": 10510365
      },
      {
        "date": "2025-04-04",
        "close": 31.52,
        "volume": 3652360
      },
      {
        "date": "2025-04-11",
        "close": 30.77,
        "volume": 4357470
      },
      {
        "date": "2025-04-18",
        "close": 33.040001,
        "volume": 2874290
      },
      {
        "date": "2025-04-25",
        "close": 32.939999,
        "volume": 7212362
      },
      {
        "date": "2025-05-02",
        "close": 32.049999,
        "volume": 2600133
      },
      {
        "date": "2025-05-09",
        "close": 31.92,
        "volume": 2401941
      },
      {
        "date": "2025-05-16",
        "close": 35.25,
        "volume": 3661507
      },
      {
        "date": "2025-05-23",
        "close": 34.810001,
        "volume": 4092780
      },
      {
        "date": "2025-05-30",
        "close": 37.860001,
        "volume": 7395807
      },
      {
        "date": "2025-06-06",
        "close": 36.580002,
        "volume": 5138057
      },
      {
        "date": "2025-06-13",
        "close": 36.549999,
        "volume": 5508994
      },
      {
        "date": "2025-06-20",
        "close": 34.889999,
        "volume": 2483728
      },
      {
        "date": "2025-06-27",
        "close": 37.490002,
        "volume": 10927212
      },
      {
        "date": "2025-07-04",
        "close": 37.790001,
        "volume": 3059301
      },
      {
        "date": "2025-07-11",
        "close": 38.209999,
        "volume": 5663694
      },
      {
        "date": "2025-07-18",
        "close": 40.619999,
        "volume": 16452025
      },
      {
        "date": "2025-07-25",
        "close": 37.330002,
        "volume": 4305061
      },
      {
        "date": "2025-08-01",
        "close": 37.619999,
        "volume": 3363176
      },
      {
        "date": "2025-08-08",
        "close": 35.66,
        "volume": 2564625
      },
      {
        "date": "2025-08-15",
        "close": 34.919998,
        "volume": 1264285
      },
      {
        "date": "2025-08-22",
        "close": 36.419998,
        "volume": 2475975
      },
      {
        "date": "2025-08-29",
        "close": 35.040001,
        "volume": 945533
      },
      {
        "date": "2025-09-05",
        "close": 35.950001,
        "volume": 1873380
      },
      {
        "date": "2025-09-12",
        "close": 35.650002,
        "volume": 1240623
      },
      {
        "date": "2025-09-19",
        "close": 36.349998,
        "volume": 1921121
      },
      {
        "date": "2025-09-26",
        "close": 33.529999,
        "volume": 2273104
      },
      {
        "date": "2025-10-03",
        "close": 35.23,
        "volume": 1982846
      },
      {
        "date": "2025-10-10",
        "close": 34.639999,
        "volume": 1393587
      },
      {
        "date": "2025-10-17",
        "close": 33.130001,
        "volume": 3254120
      },
      {
        "date": "2025-10-24",
        "close": 33.330002,
        "volume": 1096249
      },
      {
        "date": "2025-10-31",
        "close": 33.110001,
        "volume": 1809086
      },
      {
        "date": "2025-11-07",
        "close": 32.650002,
        "volume": 1106742
      },
      {
        "date": "2025-11-14",
        "close": 31.790001,
        "volume": 1474305
      },
      {
        "date": "2025-11-21",
        "close": 31.27,
        "volume": 1560256
      },
      {
        "date": "2025-11-28",
        "close": 32.02,
        "volume": 2118217
      },
      {
        "date": "2025-12-05",
        "close": 31.290001,
        "volume": 1245014
      },
      {
        "date": "2025-12-12",
        "close": 30.610001,
        "volume": 1495643
      },
      {
        "date": "2025-12-19",
        "close": 31.25,
        "volume": 1830758
      },
      {
        "date": "2025-12-26",
        "close": 31.65,
        "volume": 1310483
      },
      {
        "date": "2026-01-02",
        "close": 31.379999,
        "volume": 1497739
      },
      {
        "date": "2026-01-09",
        "close": 30.940001,
        "volume": 1701293
      },
      {
        "date": "2026-01-16",
        "close": 30.16,
        "volume": 1265694
      },
      {
        "date": "2026-01-23",
        "close": 27.93,
        "volume": 2715904
      },
      {
        "date": "2026-01-30",
        "close": 28.120001,
        "volume": 1727451
      },
      {
        "date": "2026-02-06",
        "close": 29.01,
        "volume": 2384405
      },
      {
        "date": "2026-02-13",
        "close": 28.43,
        "volume": 1323821
      },
      {
        "date": "2026-02-20",
        "close": 28.48,
        "volume": 1154965
      },
      {
        "date": "2026-02-27",
        "close": 28.030001,
        "volume": 1301504
      },
      {
        "date": "2026-03-06",
        "close": 27.030001,
        "volume": 2662787
      },
      {
        "date": "2026-03-13",
        "close": 26.27,
        "volume": 2763034
      },
      {
        "date": "2026-03-20",
        "close": 25.950001,
        "volume": 2452259
      },
      {
        "date": "2026-03-27",
        "close": 24.07,
        "volume": 4509158
      },
      {
        "date": "2026-04-03",
        "close": 25.01,
        "volume": 2416287
      },
      {
        "date": "2026-04-10",
        "close": 28.959999,
        "volume": 3955190
      },
      {
        "date": "2026-04-17",
        "close": 29.24,
        "volume": 3451455
      },
      {
        "date": "2026-04-24",
        "close": 27.790001,
        "volume": 4957767
      },
      {
        "date": "2026-05-01",
        "close": 27.73,
        "volume": 1321978
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "volume": 2022285
      },
      {
        "date": "2026-05-15",
        "close": 26.120001,
        "volume": 1888735
      },
      {
        "date": "2026-05-22",
        "close": 26.950001,
        "volume": 3223625
      },
      {
        "date": "2026-05-29",
        "close": 27.639999,
        "volume": 1721808
      },
      {
        "date": "2026-06-05",
        "close": 27.389999,
        "volume": 1079065
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "volume": 352820
      },
      {
        "date": "2026-06-19",
        "close": 33.080002,
        "volume": 4148351
      },
      {
        "date": "2026-06-26",
        "close": 31.24,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.74,
        "volume": 508494
      },
      {
        "date": "2026-07-10",
        "close": 29.190001,
        "volume": 2039411
      },
      {
        "date": "2026-07-17",
        "close": 27.32,
        "volume": 4260157
      },
      {
        "date": "2026-07-24",
        "close": 27.16,
        "volume": 2279638
      },
      {
        "date": "2026-07-31",
        "close": 27.41,
        "volume": 964441
      },
      {
        "date": "2026-08-07",
        "close": 27.32,
        "volume": 1388810
      }
    ],
    "sharemaestro_context": {
      "trend": 27.921667,
      "fair_value": 41.204808,
      "market_activity": -20.552083,
      "market_dynamics": 0.141915,
      "relative_strength": -8.742875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": 0.010215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.003268,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.052961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.095681,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.008646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.056619
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.149385
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.098266
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.214219
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.197546
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.540698
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.473806
      }
    ]
  }
}