{
  "ticker": {
    "uuid": "8124c350-6ef7-4470-a8a9-61d754bd9a29",
    "symbol": "XMUJ",
    "name": "Xtrackers MSCI Japan UCITS ETF 2D USD Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.695,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.526752,
    "boundary_margin": 0.42741,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20799,
    "volatility_stability": 0.9869,
    "risk_context": 0.4808,
    "current_regime": {
      "move": 0.729949,
      "interruption": -0.094026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.391811,
        "direction_boundary": 27.049643,
        "core_momentum": 0.197495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2023-08-25",
        "close": 32.936829,
        "direction_boundary": 26.750126,
        "core_momentum": 0.231278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2023-09-01",
        "close": 34.051414,
        "direction_boundary": 26.450611,
        "core_momentum": 0.287358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165249
      },
      {
        "date": "2023-09-08",
        "close": 34.336201,
        "direction_boundary": 26.823778,
        "core_momentum": 0.280066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2023-09-15",
        "close": 35.239658,
        "direction_boundary": 26.273848,
        "core_momentum": 0.341245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2023-09-22",
        "close": 34.729012,
        "direction_boundary": 25.556978,
        "core_momentum": 0.358886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150143
      },
      {
        "date": "2023-09-29",
        "close": 34.18399,
        "direction_boundary": 25.370394,
        "core_momentum": 0.347397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2023-10-06",
        "close": 33.383648,
        "direction_boundary": 25.954695,
        "core_momentum": 0.286228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2023-10-13",
        "close": 33.791183,
        "direction_boundary": 25.861401,
        "core_momentum": 0.306626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2023-10-20",
        "close": 33.093952,
        "direction_boundary": 25.861401,
        "core_momentum": 0.279666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142957
      },
      {
        "date": "2023-10-27",
        "close": 32.95647,
        "direction_boundary": 26.38187,
        "core_momentum": 0.249209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143277
      },
      {
        "date": "2023-11-03",
        "close": 35.254391,
        "direction_boundary": 26.632286,
        "core_momentum": 0.323746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2023-11-10",
        "close": 34.63081,
        "direction_boundary": 27.246046,
        "core_momentum": 0.27104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2023-11-17",
        "close": 35.480255,
        "direction_boundary": 27.285326,
        "core_momentum": 0.300342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169508
      },
      {
        "date": "2023-11-24",
        "close": 35.666836,
        "direction_boundary": 28.012018,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169332
      },
      {
        "date": "2023-12-01",
        "close": 35.352589,
        "direction_boundary": 27.069281,
        "core_momentum": 0.306004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2023-12-08",
        "close": 34.606258,
        "direction_boundary": 27.280415,
        "core_momentum": 0.268539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2023-12-15",
        "close": 34.434402,
        "direction_boundary": 26.799229,
        "core_momentum": 0.284903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164314
      },
      {
        "date": "2023-12-22",
        "close": 34.837029,
        "direction_boundary": 26.210018,
        "core_momentum": 0.329149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2023-12-29",
        "close": 35.38205,
        "direction_boundary": 25.974333,
        "core_momentum": 0.362193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159012
      },
      {
        "date": "2024-01-05",
        "close": 35.956532,
        "direction_boundary": 26.038164,
        "core_momentum": 0.380917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2024-01-12",
        "close": 37.52285,
        "direction_boundary": 26.156006,
        "core_momentum": 0.434579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2024-01-19",
        "close": 37.83709,
        "direction_boundary": 27.098743,
        "core_momentum": 0.396267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2024-01-26",
        "close": 37.866554,
        "direction_boundary": 27.687952,
        "core_momentum": 0.367618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2024-02-02",
        "close": 38.347736,
        "direction_boundary": 27.712503,
        "core_momentum": 0.38377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158766
      },
      {
        "date": "2024-02-09",
        "close": 38.740547,
        "direction_boundary": 27.732143,
        "core_momentum": 0.396955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2024-02-16",
        "close": 39.820766,
        "direction_boundary": 27.795977,
        "core_momentum": 0.432609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2024-02-23",
        "close": 40.623676,
        "direction_boundary": 27.614302,
        "core_momentum": 0.47111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2024-03-01",
        "close": 41.25996,
        "direction_boundary": 28.345903,
        "core_momentum": 0.455588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2024-03-08",
        "close": 41.220501,
        "direction_boundary": 28.257521,
        "core_momentum": 0.458744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2024-03-15",
        "close": 40.579281,
        "direction_boundary": 26.951439,
        "core_momentum": 0.505644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2024-03-22",
        "close": 42.70517,
        "direction_boundary": 27.162573,
        "core_momentum": 0.572206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2024-03-29",
        "close": 42.424023,
        "direction_boundary": 28.537395,
        "core_momentum": 0.486612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2024-04-05",
        "close": 41.708813,
        "direction_boundary": 27.820524,
        "core_momentum": 0.49921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155548
      },
      {
        "date": "2024-04-12",
        "close": 41.837055,
        "direction_boundary": 28.66506,
        "core_momentum": 0.459514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2024-04-19",
        "close": 40.732189,
        "direction_boundary": 28.959661,
        "core_momentum": 0.406515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2024-04-26",
        "close": 41.649628,
        "direction_boundary": 29.273909,
        "core_momentum": 0.422756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2024-05-03",
        "close": 41.708813,
        "direction_boundary": 29.45067,
        "core_momentum": 0.416226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2024-05-10",
        "close": 41.906113,
        "direction_boundary": 29.9515,
        "core_momentum": 0.399132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129545
      },
      {
        "date": "2024-05-17",
        "close": 42.300709,
        "direction_boundary": 30.810764,
        "core_momentum": 0.37292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2024-05-24",
        "close": 42.567059,
        "direction_boundary": 31.14465,
        "core_momentum": 0.366753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127271
      },
      {
        "date": "2024-05-31",
        "close": 42.833412,
        "direction_boundary": 31.895891,
        "core_momentum": 0.342913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2024-06-07",
        "close": 42.863007,
        "direction_boundary": 32.200321,
        "core_momentum": 0.331136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2024-06-14",
        "close": 42.340168,
        "direction_boundary": 33.432747,
        "core_momentum": 0.266428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2024-06-21",
        "close": 42.285912,
        "direction_boundary": 32.602943,
        "core_momentum": 0.296997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121293
      },
      {
        "date": "2024-06-28",
        "close": 44.214497,
        "direction_boundary": 33.339455,
        "core_momentum": 0.326191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2024-07-05",
        "close": 45.102341,
        "direction_boundary": 32.686417,
        "core_momentum": 0.37985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2024-07-12",
        "close": 45.393353,
        "direction_boundary": 32.416359,
        "core_momentum": 0.400322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2024-07-19",
        "close": 44.372337,
        "direction_boundary": 33.103771,
        "core_momentum": 0.340401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2024-07-26",
        "close": 42.285912,
        "direction_boundary": 33.697891,
        "core_momentum": 0.254853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149704
      },
      {
        "date": "2024-08-02",
        "close": 37.457043,
        "direction_boundary": 33.025211,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228899
      },
      {
        "date": "2024-08-09",
        "close": 37.881233,
        "direction_boundary": 33.368919,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229008
      },
      {
        "date": "2024-08-16",
        "close": 41.077461,
        "direction_boundary": 32.391811,
        "core_momentum": 0.268143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253021
      },
      {
        "date": "2024-08-23",
        "close": 41.649628,
        "direction_boundary": 32.936829,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252253
      },
      {
        "date": "2024-08-30",
        "close": 42.16753,
        "direction_boundary": 34.051414,
        "core_momentum": 0.238349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251923
      },
      {
        "date": "2024-09-06",
        "close": 38.892384,
        "direction_boundary": 34.336201,
        "core_momentum": 0.132693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27625
      },
      {
        "date": "2024-09-13",
        "close": 39.612518,
        "direction_boundary": 35.239658,
        "core_momentum": 0.124089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276968
      },
      {
        "date": "2024-09-20",
        "close": 41.363541,
        "direction_boundary": 34.729012,
        "core_momentum": 0.191037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274234
      },
      {
        "date": "2024-09-27",
        "close": 41.462189,
        "direction_boundary": 34.18399,
        "core_momentum": 0.212913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274165
      },
      {
        "date": "2024-10-04",
        "close": 42.853142,
        "direction_boundary": 33.383648,
        "core_momentum": 0.283657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277038
      },
      {
        "date": "2024-10-11",
        "close": 42.803814,
        "direction_boundary": 33.791183,
        "core_momentum": 0.266715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277038
      },
      {
        "date": "2024-10-18",
        "close": 42.3451,
        "direction_boundary": 33.093952,
        "core_momentum": 0.279542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274725
      },
      {
        "date": "2024-10-25",
        "close": 41.506584,
        "direction_boundary": 32.95647,
        "core_momentum": 0.259437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274585
      },
      {
        "date": "2024-11-01",
        "close": 42.29084,
        "direction_boundary": 35.254391,
        "core_momentum": 0.199591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275825
      },
      {
        "date": "2024-11-08",
        "close": 42.946857,
        "direction_boundary": 34.63081,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2024-11-15",
        "close": 42.404289,
        "direction_boundary": 35.480255,
        "core_momentum": 0.195152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276895
      },
      {
        "date": "2024-11-22",
        "close": 42.670643,
        "direction_boundary": 35.666836,
        "core_momentum": 0.196367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2024-11-29",
        "close": 42.448681,
        "direction_boundary": 35.352589,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276842
      },
      {
        "date": "2024-12-06",
        "close": 43.395714,
        "direction_boundary": 34.606258,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2024-12-13",
        "close": 43.548618,
        "direction_boundary": 34.434402,
        "core_momentum": 0.264683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277998
      },
      {
        "date": "2024-12-20",
        "close": 43.139225,
        "direction_boundary": 34.837029,
        "core_momentum": 0.238315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278367
      },
      {
        "date": "2024-12-27",
        "close": 44.318081,
        "direction_boundary": 35.38205,
        "core_momentum": 0.252558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273851
      },
      {
        "date": "2025-01-03",
        "close": 43.849499,
        "direction_boundary": 35.956532,
        "core_momentum": 0.219514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272707
      },
      {
        "date": "2025-01-10",
        "close": 42.843277,
        "direction_boundary": 37.52285,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274168
      },
      {
        "date": "2025-01-17",
        "close": 43.114563,
        "direction_boundary": 37.83709,
        "core_momentum": 0.139479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272775
      },
      {
        "date": "2025-01-24",
        "close": 44.446323,
        "direction_boundary": 37.866554,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267377
      },
      {
        "date": "2025-01-31",
        "close": 44.505516,
        "direction_boundary": 38.347736,
        "core_momentum": 0.160577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199976
      },
      {
        "date": "2025-02-07",
        "close": 43.375984,
        "direction_boundary": 38.740547,
        "core_momentum": 0.119653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2025-02-14",
        "close": 43.992538,
        "direction_boundary": 39.820766,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2025-02-21",
        "close": 43.395714,
        "direction_boundary": 40.623676,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174589
      },
      {
        "date": "2025-02-28",
        "close": 42.996181,
        "direction_boundary": 41.25996,
        "core_momentum": 0.04208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174492
      },
      {
        "date": "2025-03-07",
        "close": 42.80875,
        "direction_boundary": 41.220501,
        "core_momentum": 0.038531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129355
      },
      {
        "date": "2025-03-14",
        "close": 43.578213,
        "direction_boundary": 40.579281,
        "core_momentum": 0.073903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129237
      },
      {
        "date": "2025-03-21",
        "close": 44.530174,
        "direction_boundary": 42.70517,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2025-03-28",
        "close": 43.469696,
        "direction_boundary": 42.424023,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124792
      },
      {
        "date": "2025-04-04",
        "close": 38.009476,
        "direction_boundary": 41.708813,
        "core_momentum": -0.088694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2025-04-11",
        "close": 38.744411,
        "direction_boundary": 41.837055,
        "core_momentum": -0.073921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222641
      },
      {
        "date": "2025-04-18",
        "close": 40.865364,
        "direction_boundary": 40.732189,
        "core_momentum": 0.00327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235975
      },
      {
        "date": "2025-04-25",
        "close": 42.650909,
        "direction_boundary": 41.649628,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242038
      },
      {
        "date": "2025-05-02",
        "close": 43.71632,
        "direction_boundary": 41.708813,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243047
      },
      {
        "date": "2025-05-09",
        "close": 44.145443,
        "direction_boundary": 41.906113,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-05-16",
        "close": 44.599228,
        "direction_boundary": 42.300709,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2025-05-23",
        "close": 43.928417,
        "direction_boundary": 42.567059,
        "core_momentum": 0.031981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2025-05-30",
        "close": 45.107273,
        "direction_boundary": 42.833412,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245366
      },
      {
        "date": "2025-06-06",
        "close": 45.250313,
        "direction_boundary": 42.863007,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243721
      },
      {
        "date": "2025-06-13",
        "close": 45.043152,
        "direction_boundary": 42.340168,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2025-06-20",
        "close": 44.865585,
        "direction_boundary": 42.285912,
        "core_momentum": 0.061005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243487
      },
      {
        "date": "2025-06-27",
        "close": 46.646198,
        "direction_boundary": 44.214497,
        "core_momentum": 0.054998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246534
      },
      {
        "date": "2025-07-04",
        "close": 45.891533,
        "direction_boundary": 45.102341,
        "core_momentum": 0.017498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2025-07-11",
        "close": 45.635044,
        "direction_boundary": 45.393353,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2025-07-18",
        "close": 45.847137,
        "direction_boundary": 44.372337,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244836
      },
      {
        "date": "2025-07-25",
        "close": 47.874378,
        "direction_boundary": 42.285912,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248402
      },
      {
        "date": "2025-08-01",
        "close": 46.863228,
        "direction_boundary": 37.457043,
        "core_momentum": 0.251119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2025-08-08",
        "close": 49.526752,
        "direction_boundary": 37.881233,
        "core_momentum": 0.307422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257824
      },
      {
        "date": "2025-08-15",
        "close": 50.725334,
        "direction_boundary": 41.077461,
        "core_momentum": 0.23487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258865
      },
      {
        "date": "2025-08-22",
        "close": 50.65976,
        "direction_boundary": 41.649628,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2025-08-29",
        "close": 49.575436,
        "direction_boundary": 42.16753,
        "core_momentum": 0.175678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259629
      },
      {
        "date": "2025-09-05",
        "close": 50.197182,
        "direction_boundary": 38.892384,
        "core_momentum": 0.290669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259401
      },
      {
        "date": "2025-09-12",
        "close": 51.450623,
        "direction_boundary": 39.612518,
        "core_momentum": 0.298848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260191
      },
      {
        "date": "2025-09-19",
        "close": 51.599838,
        "direction_boundary": 41.363541,
        "core_momentum": 0.247471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2025-09-26",
        "close": 51.908226,
        "direction_boundary": 41.462189,
        "core_momentum": 0.251941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2025-10-03",
        "close": 52.186764,
        "direction_boundary": 42.853142,
        "core_momentum": 0.217805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2025-10-10",
        "close": 51.898273,
        "direction_boundary": 42.803814,
        "core_momentum": 0.212468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156816
      },
      {
        "date": "2025-10-17",
        "close": 53.141766,
        "direction_boundary": 42.3451,
        "core_momentum": 0.254968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2025-10-24",
        "close": 54.41132,
        "direction_boundary": 41.506584,
        "core_momentum": 0.310908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2025-10-31",
        "close": 55.673512,
        "direction_boundary": 42.29084,
        "core_momentum": 0.316444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2025-11-07",
        "close": 54.743378,
        "direction_boundary": 42.946857,
        "core_momentum": 0.274677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2025-11-14",
        "close": 56.374836,
        "direction_boundary": 42.404289,
        "core_momentum": 0.329461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146848
      },
      {
        "date": "2025-11-21",
        "close": 54.842861,
        "direction_boundary": 42.670643,
        "core_momentum": 0.28526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2025-11-28",
        "close": 56.280334,
        "direction_boundary": 42.448681,
        "core_momentum": 0.325844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151707
      },
      {
        "date": "2025-12-05",
        "close": 56.454422,
        "direction_boundary": 43.395714,
        "core_momentum": 0.300922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2025-12-12",
        "close": 56.912025,
        "direction_boundary": 43.548618,
        "core_momentum": 0.306862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150538
      },
      {
        "date": "2025-12-19",
        "close": 57.389523,
        "direction_boundary": 43.139225,
        "core_momentum": 0.330333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149385
      },
      {
        "date": "2025-12-26",
        "close": 57.031403,
        "direction_boundary": 44.318081,
        "core_momentum": 0.286865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2026-01-02",
        "close": 57.493977,
        "direction_boundary": 43.849499,
        "core_momentum": 0.311166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2026-01-09",
        "close": 60.354004,
        "direction_boundary": 42.843277,
        "core_momentum": 0.408716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2026-01-16",
        "close": 61.259266,
        "direction_boundary": 43.114563,
        "core_momentum": 0.420849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14905
      },
      {
        "date": "2026-01-23",
        "close": 60.194836,
        "direction_boundary": 44.446323,
        "core_momentum": 0.354327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2026-01-30",
        "close": 60.020748,
        "direction_boundary": 44.505516,
        "core_momentum": 0.348614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2026-02-06",
        "close": 63.228954,
        "direction_boundary": 43.375984,
        "core_momentum": 0.457695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139192
      },
      {
        "date": "2026-02-13",
        "close": 64.825592,
        "direction_boundary": 43.992538,
        "core_momentum": 0.473559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2026-02-20",
        "close": 64.0,
        "direction_boundary": 43.395714,
        "core_momentum": 0.4748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2026-02-27",
        "close": 65.620003,
        "direction_boundary": 42.996181,
        "core_momentum": 0.526182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2026-03-06",
        "close": 60.41,
        "direction_boundary": 42.80875,
        "core_momentum": 0.41116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      },
      {
        "date": "2026-03-13",
        "close": 60.580002,
        "direction_boundary": 43.578213,
        "core_momentum": 0.390144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186616
      },
      {
        "date": "2026-03-20",
        "close": 59.450001,
        "direction_boundary": 44.530174,
        "core_momentum": 0.33505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189809
      },
      {
        "date": "2026-03-27",
        "close": 59.529999,
        "direction_boundary": 43.469696,
        "core_momentum": 0.36946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189892
      },
      {
        "date": "2026-04-03",
        "close": 61.735001,
        "direction_boundary": 38.009476,
        "core_momentum": 0.6242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2026-04-10",
        "close": 63.935001,
        "direction_boundary": 38.744411,
        "core_momentum": 0.650174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2026-04-17",
        "close": 65.260002,
        "direction_boundary": 40.865364,
        "core_momentum": 0.596951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197374
      },
      {
        "date": "2026-04-24",
        "close": 63.360001,
        "direction_boundary": 42.650909,
        "core_momentum": 0.485549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2026-05-01",
        "close": 63.294998,
        "direction_boundary": 43.71632,
        "core_momentum": 0.447857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20129
      },
      {
        "date": "2026-05-08",
        "close": 65.834999,
        "direction_boundary": 44.145443,
        "core_momentum": 0.49132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204191
      },
      {
        "date": "2026-05-15",
        "close": 66.199997,
        "direction_boundary": 44.599228,
        "core_momentum": 0.484331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201651
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "direction_boundary": 43.928417,
        "core_momentum": 0.520656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2026-05-29",
        "close": 67.815002,
        "direction_boundary": 45.107273,
        "core_momentum": 0.503416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194256
      },
      {
        "date": "2026-06-05",
        "close": 67.93,
        "direction_boundary": 45.250313,
        "core_momentum": 0.501205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2026-06-12",
        "close": 68.214996,
        "direction_boundary": 45.043152,
        "core_momentum": 0.514437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194361
      },
      {
        "date": "2026-06-19",
        "close": 71.385002,
        "direction_boundary": 44.865585,
        "core_momentum": 0.591086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201555
      },
      {
        "date": "2026-06-26",
        "close": 69.519997,
        "direction_boundary": 46.646198,
        "core_momentum": 0.490368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-07-03",
        "close": 70.389999,
        "direction_boundary": 45.891533,
        "core_momentum": 0.533834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2026-07-10",
        "close": 70.57,
        "direction_boundary": 45.635044,
        "core_momentum": 0.546399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2026-07-17",
        "close": 67.705002,
        "direction_boundary": 45.847137,
        "core_momentum": 0.476755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208114
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "direction_boundary": 47.874378,
        "core_momentum": 0.451716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2026-07-31",
        "close": 67.775002,
        "direction_boundary": 46.863228,
        "core_momentum": 0.44623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2026-08-07",
        "close": 70.695,
        "direction_boundary": 49.526752,
        "core_momentum": 0.42741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.391811,
        "volume": 1834
      },
      {
        "date": "2023-08-25",
        "close": 32.936829,
        "volume": 23925
      },
      {
        "date": "2023-09-01",
        "close": 34.051414,
        "volume": 481
      },
      {
        "date": "2023-09-08",
        "close": 34.336201,
        "volume": 1704
      },
      {
        "date": "2023-09-15",
        "close": 35.239658,
        "volume": 9138
      },
      {
        "date": "2023-09-22",
        "close": 34.729012,
        "volume": 18909
      },
      {
        "date": "2023-09-29",
        "close": 34.18399,
        "volume": 20653
      },
      {
        "date": "2023-10-06",
        "close": 33.383648,
        "volume": 48731
      },
      {
        "date": "2023-10-13",
        "close": 33.791183,
        "volume": 12680
      },
      {
        "date": "2023-10-20",
        "close": 33.093952,
        "volume": 13926
      },
      {
        "date": "2023-10-27",
        "close": 32.95647,
        "volume": 12936
      },
      {
        "date": "2023-11-03",
        "close": 35.254391,
        "volume": 51514
      },
      {
        "date": "2023-11-10",
        "close": 34.63081,
        "volume": 19423
      },
      {
        "date": "2023-11-17",
        "close": 35.480255,
        "volume": 15052
      },
      {
        "date": "2023-11-24",
        "close": 35.666836,
        "volume": 28179
      },
      {
        "date": "2023-12-01",
        "close": 35.352589,
        "volume": 2198
      },
      {
        "date": "2023-12-08",
        "close": 34.606258,
        "volume": 7927
      },
      {
        "date": "2023-12-15",
        "close": 34.434402,
        "volume": 428
      },
      {
        "date": "2023-12-22",
        "close": 34.837029,
        "volume": 9695
      },
      {
        "date": "2023-12-29",
        "close": 35.38205,
        "volume": 20042
      },
      {
        "date": "2024-01-05",
        "close": 35.956532,
        "volume": 5775
      },
      {
        "date": "2024-01-12",
        "close": 37.52285,
        "volume": 33168
      },
      {
        "date": "2024-01-19",
        "close": 37.83709,
        "volume": 23940
      },
      {
        "date": "2024-01-26",
        "close": 37.866554,
        "volume": 32090
      },
      {
        "date": "2024-02-02",
        "close": 38.347736,
        "volume": 46711
      },
      {
        "date": "2024-02-09",
        "close": 38.740547,
        "volume": 11413
      },
      {
        "date": "2024-02-16",
        "close": 39.820766,
        "volume": 3409
      },
      {
        "date": "2024-02-23",
        "close": 40.623676,
        "volume": 59582
      },
      {
        "date": "2024-03-01",
        "close": 41.25996,
        "volume": 15253
      },
      {
        "date": "2024-03-08",
        "close": 41.220501,
        "volume": 11035
      },
      {
        "date": "2024-03-15",
        "close": 40.579281,
        "volume": 9500
      },
      {
        "date": "2024-03-22",
        "close": 42.70517,
        "volume": 30334
      },
      {
        "date": "2024-03-29",
        "close": 42.424023,
        "volume": 2621
      },
      {
        "date": "2024-04-05",
        "close": 41.708813,
        "volume": 11537
      },
      {
        "date": "2024-04-12",
        "close": 41.837055,
        "volume": 19166
      },
      {
        "date": "2024-04-19",
        "close": 40.732189,
        "volume": 322
      },
      {
        "date": "2024-04-26",
        "close": 41.649628,
        "volume": 28991
      },
      {
        "date": "2024-05-03",
        "close": 41.708813,
        "volume": 10859
      },
      {
        "date": "2024-05-10",
        "close": 41.906113,
        "volume": 8483
      },
      {
        "date": "2024-05-17",
        "close": 42.300709,
        "volume": 9132
      },
      {
        "date": "2024-05-24",
        "close": 42.567059,
        "volume": 19046
      },
      {
        "date": "2024-05-31",
        "close": 42.833412,
        "volume": 4276
      },
      {
        "date": "2024-06-07",
        "close": 42.863007,
        "volume": 2016063
      },
      {
        "date": "2024-06-14",
        "close": 42.340168,
        "volume": 654612
      },
      {
        "date": "2024-06-21",
        "close": 42.285912,
        "volume": 3935
      },
      {
        "date": "2024-06-28",
        "close": 44.214497,
        "volume": 10991
      },
      {
        "date": "2024-07-05",
        "close": 45.102341,
        "volume": 23041
      },
      {
        "date": "2024-07-12",
        "close": 45.393353,
        "volume": 23470
      },
      {
        "date": "2024-07-19",
        "close": 44.372337,
        "volume": 137370
      },
      {
        "date": "2024-07-26",
        "close": 42.285912,
        "volume": 214271
      },
      {
        "date": "2024-08-02",
        "close": 37.457043,
        "volume": 289478
      },
      {
        "date": "2024-08-09",
        "close": 37.881233,
        "volume": 59098
      },
      {
        "date": "2024-08-16",
        "close": 41.077461,
        "volume": 23577
      },
      {
        "date": "2024-08-23",
        "close": 41.649628,
        "volume": 41419
      },
      {
        "date": "2024-08-30",
        "close": 42.16753,
        "volume": 18007
      },
      {
        "date": "2024-09-06",
        "close": 38.892384,
        "volume": 14230
      },
      {
        "date": "2024-09-13",
        "close": 39.612518,
        "volume": 58185
      },
      {
        "date": "2024-09-20",
        "close": 41.363541,
        "volume": 11950
      },
      {
        "date": "2024-09-27",
        "close": 41.462189,
        "volume": 121090
      },
      {
        "date": "2024-10-04",
        "close": 42.853142,
        "volume": 48741
      },
      {
        "date": "2024-10-11",
        "close": 42.803814,
        "volume": 3842
      },
      {
        "date": "2024-10-18",
        "close": 42.3451,
        "volume": 1503
      },
      {
        "date": "2024-10-25",
        "close": 41.506584,
        "volume": 744
      },
      {
        "date": "2024-11-01",
        "close": 42.29084,
        "volume": 97104
      },
      {
        "date": "2024-11-08",
        "close": 42.946857,
        "volume": 50897
      },
      {
        "date": "2024-11-15",
        "close": 42.404289,
        "volume": 148973
      },
      {
        "date": "2024-11-22",
        "close": 42.670643,
        "volume": 62757
      },
      {
        "date": "2024-11-29",
        "close": 42.448681,
        "volume": 155840
      },
      {
        "date": "2024-12-06",
        "close": 43.395714,
        "volume": 31500
      },
      {
        "date": "2024-12-13",
        "close": 43.548618,
        "volume": 85272
      },
      {
        "date": "2024-12-20",
        "close": 43.139225,
        "volume": 55091
      },
      {
        "date": "2024-12-27",
        "close": 44.318081,
        "volume": 16920
      },
      {
        "date": "2025-01-03",
        "close": 43.849499,
        "volume": 10541
      },
      {
        "date": "2025-01-10",
        "close": 42.843277,
        "volume": 2731
      },
      {
        "date": "2025-01-17",
        "close": 43.114563,
        "volume": 52643
      },
      {
        "date": "2025-01-24",
        "close": 44.446323,
        "volume": 87137
      },
      {
        "date": "2025-01-31",
        "close": 44.505516,
        "volume": 10027
      },
      {
        "date": "2025-02-07",
        "close": 43.375984,
        "volume": 16874
      },
      {
        "date": "2025-02-14",
        "close": 43.992538,
        "volume": 57270
      },
      {
        "date": "2025-02-21",
        "close": 43.395714,
        "volume": 618495
      },
      {
        "date": "2025-02-28",
        "close": 42.996181,
        "volume": 1931175
      },
      {
        "date": "2025-03-07",
        "close": 42.80875,
        "volume": 158977
      },
      {
        "date": "2025-03-14",
        "close": 43.578213,
        "volume": 74314
      },
      {
        "date": "2025-03-21",
        "close": 44.530174,
        "volume": 69662
      },
      {
        "date": "2025-03-28",
        "close": 43.469696,
        "volume": 77862
      },
      {
        "date": "2025-04-04",
        "close": 38.009476,
        "volume": 169649
      },
      {
        "date": "2025-04-11",
        "close": 38.744411,
        "volume": 96377
      },
      {
        "date": "2025-04-18",
        "close": 40.865364,
        "volume": 50171
      },
      {
        "date": "2025-04-25",
        "close": 42.650909,
        "volume": 62715
      },
      {
        "date": "2025-05-02",
        "close": 43.71632,
        "volume": 72511
      },
      {
        "date": "2025-05-09",
        "close": 44.145443,
        "volume": 34679
      },
      {
        "date": "2025-05-16",
        "close": 44.599228,
        "volume": 154826
      },
      {
        "date": "2025-05-23",
        "close": 43.928417,
        "volume": 287202
      },
      {
        "date": "2025-05-30",
        "close": 45.107273,
        "volume": 296374
      },
      {
        "date": "2025-06-06",
        "close": 45.250313,
        "volume": 15399
      },
      {
        "date": "2025-06-13",
        "close": 45.043152,
        "volume": 8276
      },
      {
        "date": "2025-06-20",
        "close": 44.865585,
        "volume": 14658
      },
      {
        "date": "2025-06-27",
        "close": 46.646198,
        "volume": 25765
      },
      {
        "date": "2025-07-04",
        "close": 45.891533,
        "volume": 6620
      },
      {
        "date": "2025-07-11",
        "close": 45.635044,
        "volume": 6909
      },
      {
        "date": "2025-07-18",
        "close": 45.847137,
        "volume": 6751
      },
      {
        "date": "2025-07-25",
        "close": 47.874378,
        "volume": 3008428
      },
      {
        "date": "2025-08-01",
        "close": 46.863228,
        "volume": 4115
      },
      {
        "date": "2025-08-08",
        "close": 49.526752,
        "volume": 4787
      },
      {
        "date": "2025-08-15",
        "close": 50.725334,
        "volume": 6656
      },
      {
        "date": "2025-08-22",
        "close": 50.65976,
        "volume": 10197
      },
      {
        "date": "2025-08-29",
        "close": 49.575436,
        "volume": 72652
      },
      {
        "date": "2025-09-05",
        "close": 50.197182,
        "volume": 4688
      },
      {
        "date": "2025-09-12",
        "close": 51.450623,
        "volume": 15855
      },
      {
        "date": "2025-09-19",
        "close": 51.599838,
        "volume": 28693
      },
      {
        "date": "2025-09-26",
        "close": 51.908226,
        "volume": 11395
      },
      {
        "date": "2025-10-03",
        "close": 52.186764,
        "volume": 181786
      },
      {
        "date": "2025-10-10",
        "close": 51.898273,
        "volume": 26260
      },
      {
        "date": "2025-10-17",
        "close": 53.141766,
        "volume": 74032
      },
      {
        "date": "2025-10-24",
        "close": 54.41132,
        "volume": 4531
      },
      {
        "date": "2025-10-31",
        "close": 55.673512,
        "volume": 489200
      },
      {
        "date": "2025-11-07",
        "close": 54.743378,
        "volume": 8205
      },
      {
        "date": "2025-11-14",
        "close": 56.374836,
        "volume": 23115
      },
      {
        "date": "2025-11-21",
        "close": 54.842861,
        "volume": 50196
      },
      {
        "date": "2025-11-28",
        "close": 56.280334,
        "volume": 68027
      },
      {
        "date": "2025-12-05",
        "close": 56.454422,
        "volume": 14640
      },
      {
        "date": "2025-12-12",
        "close": 56.912025,
        "volume": 25355
      },
      {
        "date": "2025-12-19",
        "close": 57.389523,
        "volume": 8566
      },
      {
        "date": "2025-12-26",
        "close": 57.031403,
        "volume": 10235
      },
      {
        "date": "2026-01-02",
        "close": 57.493977,
        "volume": 1017
      },
      {
        "date": "2026-01-09",
        "close": 60.354004,
        "volume": 55035
      },
      {
        "date": "2026-01-16",
        "close": 61.259266,
        "volume": 24854
      },
      {
        "date": "2026-01-23",
        "close": 60.194836,
        "volume": 38462
      },
      {
        "date": "2026-01-30",
        "close": 60.020748,
        "volume": 33288
      },
      {
        "date": "2026-02-06",
        "close": 63.228954,
        "volume": 52777
      },
      {
        "date": "2026-02-13",
        "close": 64.825592,
        "volume": 139929
      },
      {
        "date": "2026-02-20",
        "close": 64.0,
        "volume": 8225
      },
      {
        "date": "2026-02-27",
        "close": 65.620003,
        "volume": 36549
      },
      {
        "date": "2026-03-06",
        "close": 60.41,
        "volume": 79336
      },
      {
        "date": "2026-03-13",
        "close": 60.580002,
        "volume": 48725
      },
      {
        "date": "2026-03-20",
        "close": 59.450001,
        "volume": 83738
      },
      {
        "date": "2026-03-27",
        "close": 59.529999,
        "volume": 61594
      },
      {
        "date": "2026-04-03",
        "close": 61.735001,
        "volume": 17721
      },
      {
        "date": "2026-04-10",
        "close": 63.935001,
        "volume": 89844
      },
      {
        "date": "2026-04-17",
        "close": 65.260002,
        "volume": 62037
      },
      {
        "date": "2026-04-24",
        "close": 63.360001,
        "volume": 16447
      },
      {
        "date": "2026-05-01",
        "close": 63.294998,
        "volume": 321843
      },
      {
        "date": "2026-05-08",
        "close": 65.834999,
        "volume": 11347
      },
      {
        "date": "2026-05-15",
        "close": 66.199997,
        "volume": 115364
      },
      {
        "date": "2026-05-22",
        "close": 66.800003,
        "volume": 14103
      },
      {
        "date": "2026-05-29",
        "close": 67.815002,
        "volume": 17101
      },
      {
        "date": "2026-06-05",
        "close": 67.93,
        "volume": 16546
      },
      {
        "date": "2026-06-12",
        "close": 68.214996,
        "volume": 487
      },
      {
        "date": "2026-06-19",
        "close": 71.385002,
        "volume": 424
      },
      {
        "date": "2026-06-26",
        "close": 69.519997,
        "volume": 371
      },
      {
        "date": "2026-07-03",
        "close": 70.389999,
        "volume": 154238
      },
      {
        "date": "2026-07-10",
        "close": 70.57,
        "volume": 34587
      },
      {
        "date": "2026-07-17",
        "close": 67.705002,
        "volume": 30438
      },
      {
        "date": "2026-07-24",
        "close": 69.5,
        "volume": 23672
      },
      {
        "date": "2026-07-31",
        "close": 67.775002,
        "volume": 22425
      },
      {
        "date": "2026-08-07",
        "close": 70.695,
        "volume": 16850
      }
    ],
    "sharemaestro_context": {
      "trend": 65.234647,
      "fair_value": 47.477184,
      "market_activity": 23.315316,
      "market_dynamics": -0.056278,
      "relative_strength": 8.05647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.012314,
        "directional_follow_through": 0.6964,
        "regime_survival": 0.9643,
        "conditional_difference": -0.003048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047173,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.004503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139479,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.091799,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.002077
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.013255
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.002457
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.033972
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.031557
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.026117
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.024002
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.604122
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019336
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729949
      }
    ]
  }
}