{
  "ticker": {
    "uuid": "8128cc85-682a-4eb2-a3aa-a24edacb6dae",
    "symbol": "7524",
    "name": "Marche Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 201.0,
    "boundary_margin": -0.109453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185315,
    "volatility_stability": 1.3576,
    "risk_context": 0.5396,
    "current_regime": {
      "move": -0.01105,
      "interruption": 0.141104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.465934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534075
      },
      {
        "date": "2023-08-25",
        "close": 250.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537046
      },
      {
        "date": "2023-09-01",
        "close": 304.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.328918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612503
      },
      {
        "date": "2023-09-08",
        "close": 296.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.349451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612686
      },
      {
        "date": "2023-09-15",
        "close": 304.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.328918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6148
      },
      {
        "date": "2023-09-22",
        "close": 276.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626458
      },
      {
        "date": "2023-09-29",
        "close": 273.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62488
      },
      {
        "date": "2023-10-06",
        "close": 266.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625061
      },
      {
        "date": "2023-10-13",
        "close": 260.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622773
      },
      {
        "date": "2023-10-20",
        "close": 265.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.367542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622962
      },
      {
        "date": "2023-10-27",
        "close": 271.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.325871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623581
      },
      {
        "date": "2023-11-03",
        "close": 271.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.3225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622924
      },
      {
        "date": "2023-11-10",
        "close": 272.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.321696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618783
      },
      {
        "date": "2023-11-17",
        "close": 275.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.317618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362605
      },
      {
        "date": "2023-11-24",
        "close": 272.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355269
      },
      {
        "date": "2023-12-01",
        "close": 271.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.32419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33079
      },
      {
        "date": "2023-12-08",
        "close": 263.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.335859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33347
      },
      {
        "date": "2023-12-15",
        "close": 253.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.359494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336724
      },
      {
        "date": "2023-12-22",
        "close": 246.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338718
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2024-01-05",
        "close": 238.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.388175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338369
      },
      {
        "date": "2024-01-12",
        "close": 247.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.363402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341906
      },
      {
        "date": "2024-01-19",
        "close": 246.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.370844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341563
      },
      {
        "date": "2024-01-26",
        "close": 246.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341503
      },
      {
        "date": "2024-02-02",
        "close": 243.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.383249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341638
      },
      {
        "date": "2024-02-09",
        "close": 246.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341792
      },
      {
        "date": "2024-02-16",
        "close": 241.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.377261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341293
      },
      {
        "date": "2024-02-23",
        "close": 242.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.377892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2024-03-01",
        "close": 237.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185791
      },
      {
        "date": "2024-03-08",
        "close": 238.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2024-03-15",
        "close": 254.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206058
      },
      {
        "date": "2024-03-22",
        "close": 275.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.291237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197205
      },
      {
        "date": "2024-03-29",
        "close": 267.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20089
      },
      {
        "date": "2024-04-05",
        "close": 255.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207696
      },
      {
        "date": "2024-04-12",
        "close": 250.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207122
      },
      {
        "date": "2024-04-19",
        "close": 233.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.427518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2024-04-26",
        "close": 239.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.422705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226466
      },
      {
        "date": "2024-05-03",
        "close": 239.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.42823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226466
      },
      {
        "date": "2024-05-10",
        "close": 246.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.43318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231007
      },
      {
        "date": "2024-05-17",
        "close": 254.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235506
      },
      {
        "date": "2024-05-24",
        "close": 248.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237054
      },
      {
        "date": "2024-05-31",
        "close": 240.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240497
      },
      {
        "date": "2024-06-07",
        "close": 247.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241926
      },
      {
        "date": "2024-06-14",
        "close": 253.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238701
      },
      {
        "date": "2024-06-21",
        "close": 249.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236432
      },
      {
        "date": "2024-06-28",
        "close": 258.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238351
      },
      {
        "date": "2024-07-05",
        "close": 255.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238707
      },
      {
        "date": "2024-07-12",
        "close": 256.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233503
      },
      {
        "date": "2024-07-19",
        "close": 255.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233497
      },
      {
        "date": "2024-07-26",
        "close": 254.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233607
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292293
      },
      {
        "date": "2024-08-09",
        "close": 207.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2024-08-16",
        "close": 216.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316164
      },
      {
        "date": "2024-08-23",
        "close": 211.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2024-08-30",
        "close": 217.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319449
      },
      {
        "date": "2024-09-06",
        "close": 206.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311302
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2024-09-27",
        "close": 206.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.245421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2024-10-04",
        "close": 201.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285149
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284782
      },
      {
        "date": "2024-10-18",
        "close": 201.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270893
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2024-11-01",
        "close": 192.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.291513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271041
      },
      {
        "date": "2024-11-08",
        "close": 205.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285504
      },
      {
        "date": "2024-11-15",
        "close": 197.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283235
      },
      {
        "date": "2024-11-22",
        "close": 203.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2024-11-29",
        "close": 200.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285628
      },
      {
        "date": "2024-12-06",
        "close": 200.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281177
      },
      {
        "date": "2024-12-13",
        "close": 202.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27863
      },
      {
        "date": "2024-12-20",
        "close": 201.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278472
      },
      {
        "date": "2024-12-27",
        "close": 199.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2025-01-03",
        "close": 200.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27201
      },
      {
        "date": "2025-01-10",
        "close": 200.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271683
      },
      {
        "date": "2025-01-17",
        "close": 197.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.199187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2025-01-24",
        "close": 195.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271529
      },
      {
        "date": "2025-01-31",
        "close": 187.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.230453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2025-02-07",
        "close": 184.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.252033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2025-02-21",
        "close": 183.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181279
      },
      {
        "date": "2025-02-28",
        "close": 188.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2025-03-07",
        "close": 181.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17459
      },
      {
        "date": "2025-03-14",
        "close": 182.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2025-03-21",
        "close": 190.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2025-03-28",
        "close": 189.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177542
      },
      {
        "date": "2025-04-04",
        "close": 179.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189106
      },
      {
        "date": "2025-04-11",
        "close": 176.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189892
      },
      {
        "date": "2025-04-18",
        "close": 180.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2025-04-25",
        "close": 178.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2025-05-02",
        "close": 177.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.259414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237541
      },
      {
        "date": "2025-05-16",
        "close": 196.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2025-05-23",
        "close": 196.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228527
      },
      {
        "date": "2025-05-30",
        "close": 202.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231704
      },
      {
        "date": "2025-06-06",
        "close": 197.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.202429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234379
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.221344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23389
      },
      {
        "date": "2025-06-20",
        "close": 197.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233822
      },
      {
        "date": "2025-06-27",
        "close": 199.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233897
      },
      {
        "date": "2025-07-04",
        "close": 199.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233785
      },
      {
        "date": "2025-07-11",
        "close": 201.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234213
      },
      {
        "date": "2025-07-18",
        "close": 199.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.219608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233651
      },
      {
        "date": "2025-07-25",
        "close": 199.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233154
      },
      {
        "date": "2025-08-01",
        "close": 200.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224912
      },
      {
        "date": "2025-08-08",
        "close": 201.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223291
      },
      {
        "date": "2025-08-15",
        "close": 194.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229458
      },
      {
        "date": "2025-08-22",
        "close": 200.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232727
      },
      {
        "date": "2025-08-29",
        "close": 201.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230263
      },
      {
        "date": "2025-09-05",
        "close": 201.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222802
      },
      {
        "date": "2025-09-12",
        "close": 199.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223632
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216238
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216279
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201233
      },
      {
        "date": "2025-10-10",
        "close": 200.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198947
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198509
      },
      {
        "date": "2025-10-24",
        "close": 205.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2025-10-31",
        "close": 201.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199696
      },
      {
        "date": "2025-11-07",
        "close": 195.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11428
      },
      {
        "date": "2025-11-14",
        "close": 193.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111746
      },
      {
        "date": "2025-11-21",
        "close": 193.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111746
      },
      {
        "date": "2025-11-28",
        "close": 197.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107146
      },
      {
        "date": "2025-12-05",
        "close": 193.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105269
      },
      {
        "date": "2025-12-12",
        "close": 192.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105437
      },
      {
        "date": "2025-12-19",
        "close": 192.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105437
      },
      {
        "date": "2025-12-26",
        "close": 191.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104349
      },
      {
        "date": "2026-01-02",
        "close": 191.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104349
      },
      {
        "date": "2026-01-09",
        "close": 191.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103044
      },
      {
        "date": "2026-01-16",
        "close": 193.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103746
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104958
      },
      {
        "date": "2026-01-30",
        "close": 195.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104634
      },
      {
        "date": "2026-02-06",
        "close": 193.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105041
      },
      {
        "date": "2026-02-13",
        "close": 183.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.118519
      },
      {
        "date": "2026-02-20",
        "close": 184.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109444
      },
      {
        "date": "2026-02-27",
        "close": 185.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2026-03-06",
        "close": 184.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109452
      },
      {
        "date": "2026-03-13",
        "close": 181.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2026-03-20",
        "close": 179.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110927
      },
      {
        "date": "2026-03-27",
        "close": 173.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2026-04-10",
        "close": 167.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126591
      },
      {
        "date": "2026-04-17",
        "close": 166.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2026-04-24",
        "close": 165.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2026-05-08",
        "close": 168.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2026-05-22",
        "close": 163.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128759
      },
      {
        "date": "2026-06-05",
        "close": 172.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174011
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179408
      },
      {
        "date": "2026-06-26",
        "close": 179.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179419
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18604
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18612
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185399
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184585
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184585
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.0,
        "volume": 198400
      },
      {
        "date": "2023-08-25",
        "close": 250.0,
        "volume": 108900
      },
      {
        "date": "2023-09-01",
        "close": 304.0,
        "volume": 17502500
      },
      {
        "date": "2023-09-08",
        "close": 296.0,
        "volume": 922400
      },
      {
        "date": "2023-09-15",
        "close": 304.0,
        "volume": 440200
      },
      {
        "date": "2023-09-22",
        "close": 276.0,
        "volume": 364000
      },
      {
        "date": "2023-09-29",
        "close": 273.0,
        "volume": 173000
      },
      {
        "date": "2023-10-06",
        "close": 266.0,
        "volume": 258600
      },
      {
        "date": "2023-10-13",
        "close": 260.0,
        "volume": 111600
      },
      {
        "date": "2023-10-20",
        "close": 265.0,
        "volume": 326900
      },
      {
        "date": "2023-10-27",
        "close": 271.0,
        "volume": 199500
      },
      {
        "date": "2023-11-03",
        "close": 271.0,
        "volume": 210500
      },
      {
        "date": "2023-11-10",
        "close": 272.0,
        "volume": 123700
      },
      {
        "date": "2023-11-17",
        "close": 275.0,
        "volume": 115900
      },
      {
        "date": "2023-11-24",
        "close": 272.0,
        "volume": 112400
      },
      {
        "date": "2023-12-01",
        "close": 271.0,
        "volume": 95200
      },
      {
        "date": "2023-12-08",
        "close": 263.0,
        "volume": 115100
      },
      {
        "date": "2023-12-15",
        "close": 253.0,
        "volume": 200800
      },
      {
        "date": "2023-12-22",
        "close": 246.0,
        "volume": 118700
      },
      {
        "date": "2023-12-29",
        "close": 240.0,
        "volume": 284300
      },
      {
        "date": "2024-01-05",
        "close": 238.0,
        "volume": 24300
      },
      {
        "date": "2024-01-12",
        "close": 247.0,
        "volume": 114200
      },
      {
        "date": "2024-01-19",
        "close": 246.0,
        "volume": 74600
      },
      {
        "date": "2024-01-26",
        "close": 246.0,
        "volume": 73100
      },
      {
        "date": "2024-02-02",
        "close": 243.0,
        "volume": 114700
      },
      {
        "date": "2024-02-09",
        "close": 246.0,
        "volume": 40400
      },
      {
        "date": "2024-02-16",
        "close": 241.0,
        "volume": 137500
      },
      {
        "date": "2024-02-23",
        "close": 242.0,
        "volume": 74400
      },
      {
        "date": "2024-03-01",
        "close": 237.0,
        "volume": 224800
      },
      {
        "date": "2024-03-08",
        "close": 238.0,
        "volume": 100700
      },
      {
        "date": "2024-03-15",
        "close": 254.0,
        "volume": 21737600
      },
      {
        "date": "2024-03-22",
        "close": 275.0,
        "volume": 6670300
      },
      {
        "date": "2024-03-29",
        "close": 267.0,
        "volume": 1228800
      },
      {
        "date": "2024-04-05",
        "close": 255.0,
        "volume": 908000
      },
      {
        "date": "2024-04-12",
        "close": 250.0,
        "volume": 351300
      },
      {
        "date": "2024-04-19",
        "close": 233.0,
        "volume": 372300
      },
      {
        "date": "2024-04-26",
        "close": 239.0,
        "volume": 697700
      },
      {
        "date": "2024-05-03",
        "close": 239.0,
        "volume": 106300
      },
      {
        "date": "2024-05-10",
        "close": 246.0,
        "volume": 128000
      },
      {
        "date": "2024-05-17",
        "close": 254.0,
        "volume": 456000
      },
      {
        "date": "2024-05-24",
        "close": 248.0,
        "volume": 138800
      },
      {
        "date": "2024-05-31",
        "close": 240.0,
        "volume": 122700
      },
      {
        "date": "2024-06-07",
        "close": 247.0,
        "volume": 52800
      },
      {
        "date": "2024-06-14",
        "close": 253.0,
        "volume": 115600
      },
      {
        "date": "2024-06-21",
        "close": 249.0,
        "volume": 116300
      },
      {
        "date": "2024-06-28",
        "close": 258.0,
        "volume": 83500
      },
      {
        "date": "2024-07-05",
        "close": 255.0,
        "volume": 108900
      },
      {
        "date": "2024-07-12",
        "close": 256.0,
        "volume": 99400
      },
      {
        "date": "2024-07-19",
        "close": 255.0,
        "volume": 50000
      },
      {
        "date": "2024-07-26",
        "close": 254.0,
        "volume": 47100
      },
      {
        "date": "2024-08-02",
        "close": 224.0,
        "volume": 233400
      },
      {
        "date": "2024-08-09",
        "close": 207.0,
        "volume": 341900
      },
      {
        "date": "2024-08-16",
        "close": 216.0,
        "volume": 108100
      },
      {
        "date": "2024-08-23",
        "close": 211.0,
        "volume": 80400
      },
      {
        "date": "2024-08-30",
        "close": 217.0,
        "volume": 96500
      },
      {
        "date": "2024-09-06",
        "close": 206.0,
        "volume": 98400
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "volume": 77000
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 206.0,
        "volume": 63100
      },
      {
        "date": "2024-10-04",
        "close": 201.0,
        "volume": 65200
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "volume": 110700
      },
      {
        "date": "2024-10-18",
        "close": 201.0,
        "volume": 22400
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "volume": 59400
      },
      {
        "date": "2024-11-01",
        "close": 192.0,
        "volume": 127600
      },
      {
        "date": "2024-11-08",
        "close": 205.0,
        "volume": 314100
      },
      {
        "date": "2024-11-15",
        "close": 197.0,
        "volume": 182400
      },
      {
        "date": "2024-11-22",
        "close": 203.0,
        "volume": 42100
      },
      {
        "date": "2024-11-29",
        "close": 200.0,
        "volume": 79700
      },
      {
        "date": "2024-12-06",
        "close": 200.0,
        "volume": 75600
      },
      {
        "date": "2024-12-13",
        "close": 202.0,
        "volume": 102900
      },
      {
        "date": "2024-12-20",
        "close": 201.0,
        "volume": 98200
      },
      {
        "date": "2024-12-27",
        "close": 199.0,
        "volume": 153600
      },
      {
        "date": "2025-01-03",
        "close": 200.0,
        "volume": 21700
      },
      {
        "date": "2025-01-10",
        "close": 200.0,
        "volume": 55800
      },
      {
        "date": "2025-01-17",
        "close": 197.0,
        "volume": 44300
      },
      {
        "date": "2025-01-24",
        "close": 195.0,
        "volume": 57000
      },
      {
        "date": "2025-01-31",
        "close": 187.0,
        "volume": 194300
      },
      {
        "date": "2025-02-07",
        "close": 184.0,
        "volume": 87600
      },
      {
        "date": "2025-02-14",
        "close": 183.0,
        "volume": 65600
      },
      {
        "date": "2025-02-21",
        "close": 183.0,
        "volume": 87000
      },
      {
        "date": "2025-02-28",
        "close": 188.0,
        "volume": 100900
      },
      {
        "date": "2025-03-07",
        "close": 181.0,
        "volume": 68100
      },
      {
        "date": "2025-03-14",
        "close": 182.0,
        "volume": 35300
      },
      {
        "date": "2025-03-21",
        "close": 190.0,
        "volume": 767600
      },
      {
        "date": "2025-03-28",
        "close": 189.0,
        "volume": 5656200
      },
      {
        "date": "2025-04-04",
        "close": 179.0,
        "volume": 368500
      },
      {
        "date": "2025-04-11",
        "close": 176.0,
        "volume": 2217100
      },
      {
        "date": "2025-04-18",
        "close": 180.0,
        "volume": 734600
      },
      {
        "date": "2025-04-25",
        "close": 178.0,
        "volume": 3502700
      },
      {
        "date": "2025-05-02",
        "close": 177.0,
        "volume": 41900
      },
      {
        "date": "2025-05-09",
        "close": 200.0,
        "volume": 11732400
      },
      {
        "date": "2025-05-16",
        "close": 196.0,
        "volume": 2147000
      },
      {
        "date": "2025-05-23",
        "close": 196.0,
        "volume": 207400
      },
      {
        "date": "2025-05-30",
        "close": 202.0,
        "volume": 1826000
      },
      {
        "date": "2025-06-06",
        "close": 197.0,
        "volume": 193500
      },
      {
        "date": "2025-06-13",
        "close": 197.0,
        "volume": 90100
      },
      {
        "date": "2025-06-20",
        "close": 197.0,
        "volume": 140100
      },
      {
        "date": "2025-06-27",
        "close": 199.0,
        "volume": 56600
      },
      {
        "date": "2025-07-04",
        "close": 199.0,
        "volume": 65900
      },
      {
        "date": "2025-07-11",
        "close": 201.0,
        "volume": 54900
      },
      {
        "date": "2025-07-18",
        "close": 199.0,
        "volume": 66300
      },
      {
        "date": "2025-07-25",
        "close": 199.0,
        "volume": 54400
      },
      {
        "date": "2025-08-01",
        "close": 200.0,
        "volume": 33700
      },
      {
        "date": "2025-08-08",
        "close": 201.0,
        "volume": 72800
      },
      {
        "date": "2025-08-15",
        "close": 194.0,
        "volume": 157600
      },
      {
        "date": "2025-08-22",
        "close": 200.0,
        "volume": 206000
      },
      {
        "date": "2025-08-29",
        "close": 201.0,
        "volume": 62500
      },
      {
        "date": "2025-09-05",
        "close": 201.0,
        "volume": 25700
      },
      {
        "date": "2025-09-12",
        "close": 199.0,
        "volume": 41700
      },
      {
        "date": "2025-09-19",
        "close": 199.0,
        "volume": 36200
      },
      {
        "date": "2025-09-26",
        "close": 201.0,
        "volume": 496600
      },
      {
        "date": "2025-10-03",
        "close": 199.0,
        "volume": 101200
      },
      {
        "date": "2025-10-10",
        "close": 200.0,
        "volume": 54600
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "volume": 93200
      },
      {
        "date": "2025-10-24",
        "close": 205.0,
        "volume": 104000
      },
      {
        "date": "2025-10-31",
        "close": 201.0,
        "volume": 33100
      },
      {
        "date": "2025-11-07",
        "close": 195.0,
        "volume": 1671900
      },
      {
        "date": "2025-11-14",
        "close": 193.0,
        "volume": 116200
      },
      {
        "date": "2025-11-21",
        "close": 193.0,
        "volume": 84500
      },
      {
        "date": "2025-11-28",
        "close": 197.0,
        "volume": 148400
      },
      {
        "date": "2025-12-05",
        "close": 193.0,
        "volume": 39000
      },
      {
        "date": "2025-12-12",
        "close": 192.0,
        "volume": 60900
      },
      {
        "date": "2025-12-19",
        "close": 192.0,
        "volume": 51700
      },
      {
        "date": "2025-12-26",
        "close": 191.0,
        "volume": 249100
      },
      {
        "date": "2026-01-02",
        "close": 191.0,
        "volume": 30200
      },
      {
        "date": "2026-01-09",
        "close": 191.0,
        "volume": 90900
      },
      {
        "date": "2026-01-16",
        "close": 193.0,
        "volume": 51000
      },
      {
        "date": "2026-01-23",
        "close": 195.0,
        "volume": 72700
      },
      {
        "date": "2026-01-30",
        "close": 195.0,
        "volume": 46800
      },
      {
        "date": "2026-02-06",
        "close": 193.0,
        "volume": 56900
      },
      {
        "date": "2026-02-13",
        "close": 183.0,
        "volume": 109800
      },
      {
        "date": "2026-02-20",
        "close": 184.0,
        "volume": 84400
      },
      {
        "date": "2026-02-27",
        "close": 185.0,
        "volume": 199600
      },
      {
        "date": "2026-03-06",
        "close": 184.0,
        "volume": 128200
      },
      {
        "date": "2026-03-13",
        "close": 181.0,
        "volume": 61600
      },
      {
        "date": "2026-03-20",
        "close": 179.0,
        "volume": 32500
      },
      {
        "date": "2026-03-27",
        "close": 173.0,
        "volume": 119500
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "volume": 231600
      },
      {
        "date": "2026-04-10",
        "close": 167.0,
        "volume": 41900
      },
      {
        "date": "2026-04-17",
        "close": 166.0,
        "volume": 58500
      },
      {
        "date": "2026-04-24",
        "close": 165.0,
        "volume": 123900
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "volume": 101300
      },
      {
        "date": "2026-05-08",
        "close": 168.0,
        "volume": 66700
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "volume": 82800
      },
      {
        "date": "2026-05-22",
        "close": 163.0,
        "volume": 289400
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "volume": 111700
      },
      {
        "date": "2026-06-05",
        "close": 172.0,
        "volume": 13500
      },
      {
        "date": "2026-06-12",
        "close": 186.0,
        "volume": 23000
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "volume": 20900
      },
      {
        "date": "2026-06-26",
        "close": 179.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 185.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 38600
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "volume": 28700
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 41100
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "volume": 44000
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "volume": 62800
      }
    ],
    "sharemaestro_context": {
      "trend": 178.4,
      "fair_value": 212.346154,
      "market_activity": 23.488904,
      "market_dynamics": 0.764218,
      "relative_strength": -21.274733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010272,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.029787,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": -0.000331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.028315,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.042273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.165975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015648,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.007812
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.111607
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.010256
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.010256
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01105
      }
    ]
  }
}