{
  "ticker": {
    "uuid": "8129a59e-32fa-45dc-b1ef-26d547665ad2",
    "symbol": "DHS",
    "name": "WisdomTree US Equity Income UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.492403,
    "boundary_margin": 0.247185,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.095136,
    "volatility_stability": 0.9445,
    "risk_context": 1.0511,
    "current_regime": {
      "move": 0.068327,
      "interruption": -0.051748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.187521,
        "direction_boundary": 20.84902,
        "core_momentum": -0.127656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151812
      },
      {
        "date": "2023-08-25",
        "close": 18.020494,
        "direction_boundary": 20.684996,
        "core_momentum": -0.128813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151884
      },
      {
        "date": "2023-09-01",
        "close": 18.588566,
        "direction_boundary": 20.250549,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159352
      },
      {
        "date": "2023-09-08",
        "close": 18.44173,
        "direction_boundary": 20.330347,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147441
      },
      {
        "date": "2023-09-15",
        "close": 18.689516,
        "direction_boundary": 20.481071,
        "core_momentum": -0.087474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132455
      },
      {
        "date": "2023-09-22",
        "close": 18.205872,
        "direction_boundary": 19.505783,
        "core_momentum": -0.066642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136916
      },
      {
        "date": "2023-09-29",
        "close": 18.308661,
        "direction_boundary": 19.097937,
        "core_momentum": -0.041328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129557
      },
      {
        "date": "2023-10-06",
        "close": 17.720329,
        "direction_boundary": 19.535007,
        "core_momentum": -0.092894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2023-10-13",
        "close": 18.07951,
        "direction_boundary": 19.713734,
        "core_momentum": -0.082898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140338
      },
      {
        "date": "2023-10-20",
        "close": 18.172083,
        "direction_boundary": 19.829912,
        "core_momentum": -0.083602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2023-10-27",
        "close": 17.544439,
        "direction_boundary": 20.669939,
        "core_momentum": -0.15121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14733
      },
      {
        "date": "2023-11-03",
        "close": 17.896214,
        "direction_boundary": 20.696745,
        "core_momentum": -0.135313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140207
      },
      {
        "date": "2023-11-10",
        "close": 17.353737,
        "direction_boundary": 20.433123,
        "core_momentum": -0.150706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146926
      },
      {
        "date": "2023-11-17",
        "close": 17.679594,
        "direction_boundary": 20.477804,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148003
      },
      {
        "date": "2023-11-24",
        "close": 17.72958,
        "direction_boundary": 20.826321,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148018
      },
      {
        "date": "2023-12-01",
        "close": 18.131346,
        "direction_boundary": 20.65206,
        "core_momentum": -0.122056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149784
      },
      {
        "date": "2023-12-08",
        "close": 18.414621,
        "direction_boundary": 20.120344,
        "core_momentum": -0.084776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148269
      },
      {
        "date": "2023-12-15",
        "close": 19.028383,
        "direction_boundary": 19.472456,
        "core_momentum": -0.022805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154379
      },
      {
        "date": "2023-12-22",
        "close": 18.926552,
        "direction_boundary": 19.749483,
        "core_momentum": -0.041668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148176
      },
      {
        "date": "2023-12-29",
        "close": 18.83861,
        "direction_boundary": 19.588625,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147223
      },
      {
        "date": "2024-01-05",
        "close": 19.099617,
        "direction_boundary": 20.222794,
        "core_momentum": -0.05554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14762
      },
      {
        "date": "2024-01-12",
        "close": 18.824167,
        "direction_boundary": 20.047176,
        "core_momentum": -0.061007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14716
      },
      {
        "date": "2024-01-19",
        "close": 18.674763,
        "direction_boundary": 19.565357,
        "core_momentum": -0.045519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136598
      },
      {
        "date": "2024-01-26",
        "close": 19.267693,
        "direction_boundary": 19.880569,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14117
      },
      {
        "date": "2024-02-02",
        "close": 19.113625,
        "direction_boundary": 20.092203,
        "core_momentum": -0.048704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141783
      },
      {
        "date": "2024-02-09",
        "close": 18.940886,
        "direction_boundary": 20.119225,
        "core_momentum": -0.058568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142441
      },
      {
        "date": "2024-02-16",
        "close": 19.267693,
        "direction_boundary": 20.029165,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141813
      },
      {
        "date": "2024-02-23",
        "close": 19.281696,
        "direction_boundary": 19.867054,
        "core_momentum": -0.029464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140875
      },
      {
        "date": "2024-03-01",
        "close": 19.34239,
        "direction_boundary": 19.85355,
        "core_momentum": -0.025747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134794
      },
      {
        "date": "2024-03-08",
        "close": 19.529139,
        "direction_boundary": 18.979975,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2024-03-15",
        "close": 19.636518,
        "direction_boundary": 18.097395,
        "core_momentum": 0.085047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-03-22",
        "close": 20.014681,
        "direction_boundary": 17.903765,
        "core_momentum": 0.117903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2024-03-29",
        "close": 20.425528,
        "direction_boundary": 18.484648,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2024-04-05",
        "close": 19.988407,
        "direction_boundary": 18.480446,
        "core_momentum": 0.081598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125919
      },
      {
        "date": "2024-04-12",
        "close": 20.08724,
        "direction_boundary": 18.457722,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2024-04-19",
        "close": 19.588352,
        "direction_boundary": 18.321365,
        "core_momentum": 0.069154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130362
      },
      {
        "date": "2024-04-26",
        "close": 19.936634,
        "direction_boundary": 18.075026,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2024-05-03",
        "close": 19.753082,
        "direction_boundary": 17.405979,
        "core_momentum": 0.134845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2024-05-10",
        "close": 20.082535,
        "direction_boundary": 17.34417,
        "core_momentum": 0.157884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109418
      },
      {
        "date": "2024-05-17",
        "close": 20.22373,
        "direction_boundary": 17.582327,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2024-05-24",
        "close": 19.88957,
        "direction_boundary": 17.551428,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111989
      },
      {
        "date": "2024-05-31",
        "close": 19.701311,
        "direction_boundary": 17.820498,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110473
      },
      {
        "date": "2024-06-07",
        "close": 19.738962,
        "direction_boundary": 18.212282,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109043
      },
      {
        "date": "2024-06-14",
        "close": 19.564823,
        "direction_boundary": 18.078655,
        "core_momentum": 0.082206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10104
      },
      {
        "date": "2024-06-21",
        "close": 19.861332,
        "direction_boundary": 17.558699,
        "core_momentum": 0.131139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102394
      },
      {
        "date": "2024-06-28",
        "close": 19.861332,
        "direction_boundary": 17.847769,
        "core_momentum": 0.112819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102005
      },
      {
        "date": "2024-07-05",
        "close": 19.4048,
        "direction_boundary": 17.743338,
        "core_momentum": 0.093639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106318
      },
      {
        "date": "2024-07-12",
        "close": 20.167645,
        "direction_boundary": 17.455173,
        "core_momentum": 0.155396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2024-07-19",
        "close": 20.713737,
        "direction_boundary": 18.202202,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2024-07-26",
        "close": 21.13162,
        "direction_boundary": 18.524324,
        "core_momentum": 0.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2024-08-02",
        "close": 20.300604,
        "direction_boundary": 18.528913,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2024-08-09",
        "close": 20.362337,
        "direction_boundary": 18.492203,
        "core_momentum": 0.101131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-08-16",
        "close": 20.732735,
        "direction_boundary": 18.187521,
        "core_momentum": 0.139943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2024-08-23",
        "close": 20.841953,
        "direction_boundary": 18.020494,
        "core_momentum": 0.156569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2024-08-30",
        "close": 21.155367,
        "direction_boundary": 18.588566,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129962
      },
      {
        "date": "2024-09-06",
        "close": 21.145868,
        "direction_boundary": 18.44173,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2024-09-13",
        "close": 20.566532,
        "direction_boundary": 18.689516,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136535
      },
      {
        "date": "2024-09-20",
        "close": 21.255089,
        "direction_boundary": 18.205872,
        "core_momentum": 0.167485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2024-09-27",
        "close": 21.516268,
        "direction_boundary": 18.308661,
        "core_momentum": 0.175196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-10-04",
        "close": 21.846159,
        "direction_boundary": 17.720329,
        "core_momentum": 0.23283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2024-10-11",
        "close": 22.152235,
        "direction_boundary": 18.07951,
        "core_momentum": 0.225267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2024-10-18",
        "close": 22.654388,
        "direction_boundary": 18.172083,
        "core_momentum": 0.246659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2024-10-25",
        "close": 22.47744,
        "direction_boundary": 17.544439,
        "core_momentum": 0.281172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133119
      },
      {
        "date": "2024-11-01",
        "close": 22.434399,
        "direction_boundary": 17.896214,
        "core_momentum": 0.253584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131975
      },
      {
        "date": "2024-11-08",
        "close": 23.371758,
        "direction_boundary": 17.353737,
        "core_momentum": 0.346785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2024-11-15",
        "close": 23.625225,
        "direction_boundary": 17.679594,
        "core_momentum": 0.336299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2024-11-22",
        "close": 24.715618,
        "direction_boundary": 17.72958,
        "core_momentum": 0.394033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2024-11-29",
        "close": 24.519541,
        "direction_boundary": 18.131346,
        "core_momentum": 0.352329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146228
      },
      {
        "date": "2024-12-06",
        "close": 24.151293,
        "direction_boundary": 18.414621,
        "core_momentum": 0.311528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2024-12-13",
        "close": 23.754351,
        "direction_boundary": 19.028383,
        "core_momentum": 0.248364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2024-12-20",
        "close": 23.209154,
        "direction_boundary": 18.926552,
        "core_momentum": 0.226275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2024-12-27",
        "close": 23.328712,
        "direction_boundary": 18.83861,
        "core_momentum": 0.238346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156826
      },
      {
        "date": "2025-01-03",
        "close": 23.323931,
        "direction_boundary": 19.099617,
        "core_momentum": 0.221173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2025-01-10",
        "close": 23.134233,
        "direction_boundary": 18.824167,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145656
      },
      {
        "date": "2025-01-17",
        "close": 23.827827,
        "direction_boundary": 18.674763,
        "core_momentum": 0.275937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146537
      },
      {
        "date": "2025-01-24",
        "close": 23.437679,
        "direction_boundary": 19.267693,
        "core_momentum": 0.216424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148
      },
      {
        "date": "2025-01-31",
        "close": 24.145723,
        "direction_boundary": 19.113625,
        "core_momentum": 0.263273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2025-02-07",
        "close": 23.93861,
        "direction_boundary": 18.940886,
        "core_momentum": 0.263859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2025-02-14",
        "close": 23.832645,
        "direction_boundary": 19.267693,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2025-02-21",
        "close": 24.26614,
        "direction_boundary": 19.281696,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140056
      },
      {
        "date": "2025-02-28",
        "close": 24.338387,
        "direction_boundary": 19.34239,
        "core_momentum": 0.258293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139487
      },
      {
        "date": "2025-03-07",
        "close": 23.023451,
        "direction_boundary": 19.529139,
        "core_momentum": 0.178928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163035
      },
      {
        "date": "2025-03-14",
        "close": 22.628487,
        "direction_boundary": 19.636518,
        "core_momentum": 0.152368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159657
      },
      {
        "date": "2025-03-21",
        "close": 23.071615,
        "direction_boundary": 20.014681,
        "core_momentum": 0.152735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155751
      },
      {
        "date": "2025-03-28",
        "close": 23.259464,
        "direction_boundary": 20.425528,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155378
      },
      {
        "date": "2025-04-04",
        "close": 21.23241,
        "direction_boundary": 19.988407,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201773
      },
      {
        "date": "2025-04-11",
        "close": 19.615213,
        "direction_boundary": 20.08724,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227601
      },
      {
        "date": "2025-04-18",
        "close": 20.27569,
        "direction_boundary": 19.588352,
        "core_momentum": 0.035089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230613
      },
      {
        "date": "2025-04-25",
        "close": 20.367964,
        "direction_boundary": 19.936634,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230868
      },
      {
        "date": "2025-05-02",
        "close": 20.916742,
        "direction_boundary": 19.753082,
        "core_momentum": 0.05891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234683
      },
      {
        "date": "2025-05-09",
        "close": 20.955595,
        "direction_boundary": 20.082535,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22626
      },
      {
        "date": "2025-05-16",
        "close": 21.310116,
        "direction_boundary": 20.22373,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227203
      },
      {
        "date": "2025-05-23",
        "close": 20.756479,
        "direction_boundary": 19.88957,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217737
      },
      {
        "date": "2025-05-30",
        "close": 21.023584,
        "direction_boundary": 19.701311,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219394
      },
      {
        "date": "2025-06-06",
        "close": 21.106144,
        "direction_boundary": 19.738962,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219384
      },
      {
        "date": "2025-06-13",
        "close": 21.305258,
        "direction_boundary": 19.564823,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219643
      },
      {
        "date": "2025-06-20",
        "close": 20.858463,
        "direction_boundary": 19.861332,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219309
      },
      {
        "date": "2025-06-27",
        "close": 20.839039,
        "direction_boundary": 19.861332,
        "core_momentum": 0.049227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218959
      },
      {
        "date": "2025-07-04",
        "close": 21.233047,
        "direction_boundary": 19.4048,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221237
      },
      {
        "date": "2025-07-11",
        "close": 21.668571,
        "direction_boundary": 20.167645,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223575
      },
      {
        "date": "2025-07-18",
        "close": 21.467936,
        "direction_boundary": 20.713737,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218876
      },
      {
        "date": "2025-07-25",
        "close": 21.516872,
        "direction_boundary": 21.13162,
        "core_momentum": 0.018231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21828
      },
      {
        "date": "2025-08-01",
        "close": 21.272198,
        "direction_boundary": 20.300604,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213222
      },
      {
        "date": "2025-08-08",
        "close": 21.492403,
        "direction_boundary": 20.362337,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214169
      },
      {
        "date": "2025-08-15",
        "close": 21.878994,
        "direction_boundary": 20.732735,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216323
      },
      {
        "date": "2025-08-22",
        "close": 22.197075,
        "direction_boundary": 20.841953,
        "core_momentum": 0.065019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215672
      },
      {
        "date": "2025-08-29",
        "close": 22.206861,
        "direction_boundary": 21.155367,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21555
      },
      {
        "date": "2025-09-05",
        "close": 22.294945,
        "direction_boundary": 21.145868,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202213
      },
      {
        "date": "2025-09-12",
        "close": 22.236223,
        "direction_boundary": 20.566532,
        "core_momentum": 0.081185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200901
      },
      {
        "date": "2025-09-19",
        "close": 22.006227,
        "direction_boundary": 21.255089,
        "core_momentum": 0.035339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19919
      },
      {
        "date": "2025-09-26",
        "close": 22.133459,
        "direction_boundary": 21.516268,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198983
      },
      {
        "date": "2025-10-03",
        "close": 22.334351,
        "direction_boundary": 21.846159,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152056
      },
      {
        "date": "2025-10-10",
        "close": 22.191433,
        "direction_boundary": 22.152235,
        "core_momentum": 0.001769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098369
      },
      {
        "date": "2025-10-17",
        "close": 22.092873,
        "direction_boundary": 22.654388,
        "core_momentum": -0.024786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090151
      },
      {
        "date": "2025-10-24",
        "close": 22.4132,
        "direction_boundary": 22.47744,
        "core_momentum": -0.002858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091449
      },
      {
        "date": "2025-10-31",
        "close": 22.275213,
        "direction_boundary": 22.434399,
        "core_momentum": -0.007096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086169
      },
      {
        "date": "2025-11-07",
        "close": 22.235786,
        "direction_boundary": 23.371758,
        "core_momentum": -0.048604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086364
      },
      {
        "date": "2025-11-14",
        "close": 22.625111,
        "direction_boundary": 23.625225,
        "core_momentum": -0.042332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086562
      },
      {
        "date": "2025-11-21",
        "close": 22.699034,
        "direction_boundary": 24.715618,
        "core_momentum": -0.081591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076083
      },
      {
        "date": "2025-11-28",
        "close": 23.172134,
        "direction_boundary": 24.519541,
        "core_momentum": -0.054952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07874
      },
      {
        "date": "2025-12-05",
        "close": 23.078503,
        "direction_boundary": 24.151293,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079476
      },
      {
        "date": "2025-12-12",
        "close": 22.960224,
        "direction_boundary": 23.754351,
        "core_momentum": -0.033431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079852
      },
      {
        "date": "2025-12-19",
        "close": 23.18692,
        "direction_boundary": 23.209154,
        "core_momentum": -0.000958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072388
      },
      {
        "date": "2025-12-26",
        "close": 23.078503,
        "direction_boundary": 23.328712,
        "core_momentum": -0.010725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073091
      },
      {
        "date": "2026-01-02",
        "close": 23.16592,
        "direction_boundary": 23.323931,
        "core_momentum": -0.006775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069905
      },
      {
        "date": "2026-01-09",
        "close": 23.900087,
        "direction_boundary": 23.134233,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076511
      },
      {
        "date": "2026-01-16",
        "close": 24.153076,
        "direction_boundary": 23.827827,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074654
      },
      {
        "date": "2026-01-23",
        "close": 23.805836,
        "direction_boundary": 23.437679,
        "core_momentum": 0.015708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079149
      },
      {
        "date": "2026-01-30",
        "close": 23.766151,
        "direction_boundary": 24.145723,
        "core_momentum": -0.01572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07648
      },
      {
        "date": "2026-02-06",
        "close": 25.090628,
        "direction_boundary": 23.93861,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103061
      },
      {
        "date": "2026-02-13",
        "close": 25.115431,
        "direction_boundary": 23.832645,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101819
      },
      {
        "date": "2026-02-20",
        "close": 25.085667,
        "direction_boundary": 24.26614,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101321
      },
      {
        "date": "2026-02-27",
        "close": 24.817795,
        "direction_boundary": 24.338387,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103426
      },
      {
        "date": "2026-03-06",
        "close": 25.031099,
        "direction_boundary": 23.023451,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103594
      },
      {
        "date": "2026-03-13",
        "close": 24.291973,
        "direction_boundary": 22.628487,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2026-03-20",
        "close": 23.815756,
        "direction_boundary": 23.071615,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2026-03-27",
        "close": 24.187799,
        "direction_boundary": 23.259464,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2026-04-03",
        "close": 24.445,
        "direction_boundary": 21.23241,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2026-04-10",
        "close": 24.49,
        "direction_boundary": 19.615213,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2026-04-17",
        "close": 24.545,
        "direction_boundary": 20.27569,
        "core_momentum": 0.210563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2026-04-24",
        "close": 24.594999,
        "direction_boundary": 20.367964,
        "core_momentum": 0.207534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115813
      },
      {
        "date": "2026-05-01",
        "close": 24.535,
        "direction_boundary": 20.916742,
        "core_momentum": 0.172984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2026-05-08",
        "close": 24.514999,
        "direction_boundary": 20.955595,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115215
      },
      {
        "date": "2026-05-15",
        "close": 24.665001,
        "direction_boundary": 21.310116,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113603
      },
      {
        "date": "2026-05-22",
        "close": 25.025,
        "direction_boundary": 20.756479,
        "core_momentum": 0.205648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114654
      },
      {
        "date": "2026-05-29",
        "close": 25.165001,
        "direction_boundary": 21.023584,
        "core_momentum": 0.196989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2026-06-05",
        "close": 25.296013,
        "direction_boundary": 21.106144,
        "core_momentum": 0.198514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2026-06-12",
        "close": 25.72316,
        "direction_boundary": 21.305258,
        "core_momentum": 0.207362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11236
      },
      {
        "date": "2026-06-19",
        "close": 25.320848,
        "direction_boundary": 20.858463,
        "core_momentum": 0.213936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115436
      },
      {
        "date": "2026-06-26",
        "close": 26.16024,
        "direction_boundary": 20.839039,
        "core_momentum": 0.255348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2026-07-03",
        "close": 26.385,
        "direction_boundary": 21.233047,
        "core_momentum": 0.242638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12174
      },
      {
        "date": "2026-07-10",
        "close": 26.264999,
        "direction_boundary": 21.668571,
        "core_momentum": 0.212124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11633
      },
      {
        "date": "2026-07-17",
        "close": 27.02,
        "direction_boundary": 21.467936,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2026-07-24",
        "close": 26.969999,
        "direction_boundary": 21.516872,
        "core_momentum": 0.253435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2026-07-31",
        "close": 26.795,
        "direction_boundary": 21.272198,
        "core_momentum": 0.259625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2026-08-07",
        "close": 26.805,
        "direction_boundary": 21.492403,
        "core_momentum": 0.247185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.187521,
        "volume": 968
      },
      {
        "date": "2023-08-25",
        "close": 18.020494,
        "volume": 2029
      },
      {
        "date": "2023-09-01",
        "close": 18.588566,
        "volume": 179
      },
      {
        "date": "2023-09-08",
        "close": 18.44173,
        "volume": 538
      },
      {
        "date": "2023-09-15",
        "close": 18.689516,
        "volume": 220
      },
      {
        "date": "2023-09-22",
        "close": 18.205872,
        "volume": 2149
      },
      {
        "date": "2023-09-29",
        "close": 18.308661,
        "volume": 14691
      },
      {
        "date": "2023-10-06",
        "close": 17.720329,
        "volume": 189
      },
      {
        "date": "2023-10-13",
        "close": 18.07951,
        "volume": 43
      },
      {
        "date": "2023-10-20",
        "close": 18.172083,
        "volume": 16
      },
      {
        "date": "2023-10-27",
        "close": 17.544439,
        "volume": 863
      },
      {
        "date": "2023-11-03",
        "close": 17.896214,
        "volume": 2262
      },
      {
        "date": "2023-11-10",
        "close": 17.353737,
        "volume": 9984
      },
      {
        "date": "2023-11-17",
        "close": 17.679594,
        "volume": 6346
      },
      {
        "date": "2023-11-24",
        "close": 17.72958,
        "volume": 180
      },
      {
        "date": "2023-12-01",
        "close": 18.131346,
        "volume": 75
      },
      {
        "date": "2023-12-08",
        "close": 18.414621,
        "volume": 241
      },
      {
        "date": "2023-12-15",
        "close": 19.028383,
        "volume": 5450
      },
      {
        "date": "2023-12-22",
        "close": 18.926552,
        "volume": 1009
      },
      {
        "date": "2023-12-29",
        "close": 18.83861,
        "volume": 41
      },
      {
        "date": "2024-01-05",
        "close": 19.099617,
        "volume": 370
      },
      {
        "date": "2024-01-12",
        "close": 18.824167,
        "volume": 2184
      },
      {
        "date": "2024-01-19",
        "close": 18.674763,
        "volume": 1919
      },
      {
        "date": "2024-01-26",
        "close": 19.267693,
        "volume": 7389
      },
      {
        "date": "2024-02-02",
        "close": 19.113625,
        "volume": 3869
      },
      {
        "date": "2024-02-09",
        "close": 18.940886,
        "volume": 10754
      },
      {
        "date": "2024-02-16",
        "close": 19.267693,
        "volume": 20532
      },
      {
        "date": "2024-02-23",
        "close": 19.281696,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 19.34239,
        "volume": 631
      },
      {
        "date": "2024-03-08",
        "close": 19.529139,
        "volume": 9613
      },
      {
        "date": "2024-03-15",
        "close": 19.636518,
        "volume": 4245
      },
      {
        "date": "2024-03-22",
        "close": 20.014681,
        "volume": 1911
      },
      {
        "date": "2024-03-29",
        "close": 20.425528,
        "volume": 2882
      },
      {
        "date": "2024-04-05",
        "close": 19.988407,
        "volume": 309
      },
      {
        "date": "2024-04-12",
        "close": 20.08724,
        "volume": 372
      },
      {
        "date": "2024-04-19",
        "close": 19.588352,
        "volume": 919
      },
      {
        "date": "2024-04-26",
        "close": 19.936634,
        "volume": 513
      },
      {
        "date": "2024-05-03",
        "close": 19.753082,
        "volume": 748
      },
      {
        "date": "2024-05-10",
        "close": 20.082535,
        "volume": 297
      },
      {
        "date": "2024-05-17",
        "close": 20.22373,
        "volume": 67
      },
      {
        "date": "2024-05-24",
        "close": 19.88957,
        "volume": 355
      },
      {
        "date": "2024-05-31",
        "close": 19.701311,
        "volume": 8235
      },
      {
        "date": "2024-06-07",
        "close": 19.738962,
        "volume": 5120
      },
      {
        "date": "2024-06-14",
        "close": 19.564823,
        "volume": 2974
      },
      {
        "date": "2024-06-21",
        "close": 19.861332,
        "volume": 378
      },
      {
        "date": "2024-06-28",
        "close": 19.861332,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.4048,
        "volume": 1069
      },
      {
        "date": "2024-07-12",
        "close": 20.167645,
        "volume": 785
      },
      {
        "date": "2024-07-19",
        "close": 20.713737,
        "volume": 35380
      },
      {
        "date": "2024-07-26",
        "close": 21.13162,
        "volume": 30606
      },
      {
        "date": "2024-08-02",
        "close": 20.300604,
        "volume": 322
      },
      {
        "date": "2024-08-09",
        "close": 20.362337,
        "volume": 717
      },
      {
        "date": "2024-08-16",
        "close": 20.732735,
        "volume": 1217
      },
      {
        "date": "2024-08-23",
        "close": 20.841953,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 21.155367,
        "volume": 379
      },
      {
        "date": "2024-09-06",
        "close": 21.145868,
        "volume": 83
      },
      {
        "date": "2024-09-13",
        "close": 20.566532,
        "volume": 248
      },
      {
        "date": "2024-09-20",
        "close": 21.255089,
        "volume": 626
      },
      {
        "date": "2024-09-27",
        "close": 21.516268,
        "volume": 868
      },
      {
        "date": "2024-10-04",
        "close": 21.846159,
        "volume": 676
      },
      {
        "date": "2024-10-11",
        "close": 22.152235,
        "volume": 435
      },
      {
        "date": "2024-10-18",
        "close": 22.654388,
        "volume": 11284
      },
      {
        "date": "2024-10-25",
        "close": 22.47744,
        "volume": 202
      },
      {
        "date": "2024-11-01",
        "close": 22.434399,
        "volume": 234
      },
      {
        "date": "2024-11-08",
        "close": 23.371758,
        "volume": 556
      },
      {
        "date": "2024-11-15",
        "close": 23.625225,
        "volume": 5090
      },
      {
        "date": "2024-11-22",
        "close": 24.715618,
        "volume": 1647
      },
      {
        "date": "2024-11-29",
        "close": 24.519541,
        "volume": 512
      },
      {
        "date": "2024-12-06",
        "close": 24.151293,
        "volume": 626
      },
      {
        "date": "2024-12-13",
        "close": 23.754351,
        "volume": 12137
      },
      {
        "date": "2024-12-20",
        "close": 23.209154,
        "volume": 7162
      },
      {
        "date": "2024-12-27",
        "close": 23.328712,
        "volume": 15845
      },
      {
        "date": "2025-01-03",
        "close": 23.323931,
        "volume": 106
      },
      {
        "date": "2025-01-10",
        "close": 23.134233,
        "volume": 48
      },
      {
        "date": "2025-01-17",
        "close": 23.827827,
        "volume": 6408
      },
      {
        "date": "2025-01-24",
        "close": 23.437679,
        "volume": 1741
      },
      {
        "date": "2025-01-31",
        "close": 24.145723,
        "volume": 2263
      },
      {
        "date": "2025-02-07",
        "close": 23.93861,
        "volume": 3062
      },
      {
        "date": "2025-02-14",
        "close": 23.832645,
        "volume": 82
      },
      {
        "date": "2025-02-21",
        "close": 24.26614,
        "volume": 620
      },
      {
        "date": "2025-02-28",
        "close": 24.338387,
        "volume": 3493
      },
      {
        "date": "2025-03-07",
        "close": 23.023451,
        "volume": 711
      },
      {
        "date": "2025-03-14",
        "close": 22.628487,
        "volume": 1502
      },
      {
        "date": "2025-03-21",
        "close": 23.071615,
        "volume": 3656
      },
      {
        "date": "2025-03-28",
        "close": 23.259464,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 21.23241,
        "volume": 290
      },
      {
        "date": "2025-04-11",
        "close": 19.615213,
        "volume": 643
      },
      {
        "date": "2025-04-18",
        "close": 20.27569,
        "volume": 982
      },
      {
        "date": "2025-04-25",
        "close": 20.367964,
        "volume": 797
      },
      {
        "date": "2025-05-02",
        "close": 20.916742,
        "volume": 1248
      },
      {
        "date": "2025-05-09",
        "close": 20.955595,
        "volume": 1792
      },
      {
        "date": "2025-05-16",
        "close": 21.310116,
        "volume": 1161
      },
      {
        "date": "2025-05-23",
        "close": 20.756479,
        "volume": 363
      },
      {
        "date": "2025-05-30",
        "close": 21.023584,
        "volume": 701
      },
      {
        "date": "2025-06-06",
        "close": 21.106144,
        "volume": 180
      },
      {
        "date": "2025-06-13",
        "close": 21.305258,
        "volume": 471
      },
      {
        "date": "2025-06-20",
        "close": 20.858463,
        "volume": 218
      },
      {
        "date": "2025-06-27",
        "close": 20.839039,
        "volume": 99
      },
      {
        "date": "2025-07-04",
        "close": 21.233047,
        "volume": 1101
      },
      {
        "date": "2025-07-11",
        "close": 21.668571,
        "volume": 60
      },
      {
        "date": "2025-07-18",
        "close": 21.467936,
        "volume": 124
      },
      {
        "date": "2025-07-25",
        "close": 21.516872,
        "volume": 360
      },
      {
        "date": "2025-08-01",
        "close": 21.272198,
        "volume": 227
      },
      {
        "date": "2025-08-08",
        "close": 21.492403,
        "volume": 477
      },
      {
        "date": "2025-08-15",
        "close": 21.878994,
        "volume": 417
      },
      {
        "date": "2025-08-22",
        "close": 22.197075,
        "volume": 115
      },
      {
        "date": "2025-08-29",
        "close": 22.206861,
        "volume": 432
      },
      {
        "date": "2025-09-05",
        "close": 22.294945,
        "volume": 310
      },
      {
        "date": "2025-09-12",
        "close": 22.236223,
        "volume": 658
      },
      {
        "date": "2025-09-19",
        "close": 22.006227,
        "volume": 35
      },
      {
        "date": "2025-09-26",
        "close": 22.133459,
        "volume": 203
      },
      {
        "date": "2025-10-03",
        "close": 22.334351,
        "volume": 499
      },
      {
        "date": "2025-10-10",
        "close": 22.191433,
        "volume": 172
      },
      {
        "date": "2025-10-17",
        "close": 22.092873,
        "volume": 154
      },
      {
        "date": "2025-10-24",
        "close": 22.4132,
        "volume": 264
      },
      {
        "date": "2025-10-31",
        "close": 22.275213,
        "volume": 1015
      },
      {
        "date": "2025-11-07",
        "close": 22.235786,
        "volume": 348
      },
      {
        "date": "2025-11-14",
        "close": 22.625111,
        "volume": 187
      },
      {
        "date": "2025-11-21",
        "close": 22.699034,
        "volume": 476
      },
      {
        "date": "2025-11-28",
        "close": 23.172134,
        "volume": 358
      },
      {
        "date": "2025-12-05",
        "close": 23.078503,
        "volume": 74
      },
      {
        "date": "2025-12-12",
        "close": 22.960224,
        "volume": 108
      },
      {
        "date": "2025-12-19",
        "close": 23.18692,
        "volume": 1131
      },
      {
        "date": "2025-12-26",
        "close": 23.078503,
        "volume": 1001
      },
      {
        "date": "2026-01-02",
        "close": 23.16592,
        "volume": 104
      },
      {
        "date": "2026-01-09",
        "close": 23.900087,
        "volume": 61
      },
      {
        "date": "2026-01-16",
        "close": 24.153076,
        "volume": 3004
      },
      {
        "date": "2026-01-23",
        "close": 23.805836,
        "volume": 5068
      },
      {
        "date": "2026-01-30",
        "close": 23.766151,
        "volume": 10650
      },
      {
        "date": "2026-02-06",
        "close": 25.090628,
        "volume": 12989
      },
      {
        "date": "2026-02-13",
        "close": 25.115431,
        "volume": 176
      },
      {
        "date": "2026-02-20",
        "close": 25.085667,
        "volume": 17032
      },
      {
        "date": "2026-02-27",
        "close": 24.817795,
        "volume": 164
      },
      {
        "date": "2026-03-06",
        "close": 25.031099,
        "volume": 110
      },
      {
        "date": "2026-03-13",
        "close": 24.291973,
        "volume": 1098
      },
      {
        "date": "2026-03-20",
        "close": 23.815756,
        "volume": 152
      },
      {
        "date": "2026-03-27",
        "close": 24.187799,
        "volume": 103
      },
      {
        "date": "2026-04-03",
        "close": 24.445,
        "volume": 27
      },
      {
        "date": "2026-04-10",
        "close": 24.49,
        "volume": 2390
      },
      {
        "date": "2026-04-17",
        "close": 24.545,
        "volume": 9320
      },
      {
        "date": "2026-04-24",
        "close": 24.594999,
        "volume": 4172
      },
      {
        "date": "2026-05-01",
        "close": 24.535,
        "volume": 3642
      },
      {
        "date": "2026-05-08",
        "close": 24.514999,
        "volume": 278
      },
      {
        "date": "2026-05-15",
        "close": 24.665001,
        "volume": 20760
      },
      {
        "date": "2026-05-22",
        "close": 25.025,
        "volume": 2148
      },
      {
        "date": "2026-05-29",
        "close": 25.165001,
        "volume": 3052
      },
      {
        "date": "2026-06-05",
        "close": 25.296013,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 25.72316,
        "volume": 106
      },
      {
        "date": "2026-06-19",
        "close": 25.320848,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.16024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.385,
        "volume": 1993
      },
      {
        "date": "2026-07-10",
        "close": 26.264999,
        "volume": 1245
      },
      {
        "date": "2026-07-17",
        "close": 27.02,
        "volume": 69
      },
      {
        "date": "2026-07-24",
        "close": 26.969999,
        "volume": 39
      },
      {
        "date": "2026-07-31",
        "close": 26.795,
        "volume": 49
      },
      {
        "date": "2026-08-07",
        "close": 26.805,
        "volume": 4252
      }
    ],
    "sharemaestro_context": {
      "trend": 25.129382,
      "fair_value": 21.800477,
      "market_activity": 77.790395,
      "market_dynamics": 1.126069,
      "relative_strength": -4.250616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015071,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.04328,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.008103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09895,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.017667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178928,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.054531
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.403255
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.068794
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.087217
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.094485
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.04857
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.003944
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.068327
      }
    ]
  }
}