{
  "ticker": {
    "uuid": "8132be6a-5547-419c-9c5f-625785ad5059",
    "symbol": "MAL",
    "name": "Magellan Aerospace Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.914919,
    "boundary_margin": 1.386059,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448065,
    "volatility_stability": 0.9762,
    "risk_context": 0.2232,
    "current_regime": {
      "move": 3.981586,
      "interruption": -0.192809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 138.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.106362,
        "direction_boundary": 7.144889,
        "core_momentum": -0.005392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275678
      },
      {
        "date": "2023-08-25",
        "close": 7.038498,
        "direction_boundary": 7.183047,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271513
      },
      {
        "date": "2023-09-01",
        "close": 7.164531,
        "direction_boundary": 7.173507,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273855
      },
      {
        "date": "2023-09-08",
        "close": 7.183921,
        "direction_boundary": 7.259361,
        "core_momentum": -0.010392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241846
      },
      {
        "date": "2023-09-15",
        "close": 6.849259,
        "direction_boundary": 6.960974,
        "core_momentum": -0.016049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2023-09-22",
        "close": 7.325983,
        "direction_boundary": 6.768948,
        "core_momentum": 0.082293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243669
      },
      {
        "date": "2023-09-29",
        "close": 7.374629,
        "direction_boundary": 6.634528,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23936
      },
      {
        "date": "2023-10-06",
        "close": 7.228693,
        "direction_boundary": 6.960974,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227813
      },
      {
        "date": "2023-10-13",
        "close": 7.111944,
        "direction_boundary": 6.72094,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228495
      },
      {
        "date": "2023-10-20",
        "close": 7.296797,
        "direction_boundary": 6.50971,
        "core_momentum": 0.12091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229977
      },
      {
        "date": "2023-10-27",
        "close": 7.04384,
        "direction_boundary": 7.085791,
        "core_momentum": -0.00592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232635
      },
      {
        "date": "2023-11-03",
        "close": 7.24815,
        "direction_boundary": 7.018582,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22054
      },
      {
        "date": "2023-11-10",
        "close": 7.744333,
        "direction_boundary": 6.596122,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2385
      },
      {
        "date": "2023-11-17",
        "close": 7.890269,
        "direction_boundary": 6.903366,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239393
      },
      {
        "date": "2023-11-24",
        "close": 7.705417,
        "direction_boundary": 6.86496,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238553
      },
      {
        "date": "2023-12-01",
        "close": 7.724874,
        "direction_boundary": 6.912966,
        "core_momentum": 0.117447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238537
      },
      {
        "date": "2023-12-08",
        "close": 7.24815,
        "direction_boundary": 6.86496,
        "core_momentum": 0.055818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221047
      },
      {
        "date": "2023-12-15",
        "close": 7.262959,
        "direction_boundary": 7.46586,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220794
      },
      {
        "date": "2023-12-22",
        "close": 7.380104,
        "direction_boundary": 8.467731,
        "core_momentum": -0.128444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221692
      },
      {
        "date": "2023-12-29",
        "close": 7.663203,
        "direction_boundary": 9.63337,
        "core_momentum": -0.204515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227582
      },
      {
        "date": "2024-01-05",
        "close": 7.536296,
        "direction_boundary": 8.853066,
        "core_momentum": -0.148736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228455
      },
      {
        "date": "2024-01-12",
        "close": 7.487486,
        "direction_boundary": 8.448463,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227613
      },
      {
        "date": "2024-01-19",
        "close": 7.311769,
        "direction_boundary": 7.803027,
        "core_momentum": -0.062957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2285
      },
      {
        "date": "2024-01-26",
        "close": 7.22391,
        "direction_boundary": 8.814531,
        "core_momentum": -0.180454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224585
      },
      {
        "date": "2024-02-02",
        "close": 7.663203,
        "direction_boundary": 8.949398,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235852
      },
      {
        "date": "2024-02-09",
        "close": 7.712013,
        "direction_boundary": 8.660398,
        "core_momentum": -0.109508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232418
      },
      {
        "date": "2024-02-16",
        "close": 7.809634,
        "direction_boundary": 9.045732,
        "core_momentum": -0.13665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228277
      },
      {
        "date": "2024-02-23",
        "close": 7.868207,
        "direction_boundary": 8.670033,
        "core_momentum": -0.092482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227525
      },
      {
        "date": "2024-03-01",
        "close": 7.848682,
        "direction_boundary": 8.602598,
        "core_momentum": -0.087638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22686
      },
      {
        "date": "2024-03-08",
        "close": 7.819396,
        "direction_boundary": 7.812662,
        "core_momentum": 0.000862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227081
      },
      {
        "date": "2024-03-15",
        "close": 8.293131,
        "direction_boundary": 7.268201,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2024-03-22",
        "close": 8.048352,
        "direction_boundary": 7.007242,
        "core_momentum": 0.148576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215746
      },
      {
        "date": "2024-03-29",
        "close": 7.803572,
        "direction_boundary": 7.248871,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22091
      },
      {
        "date": "2024-04-05",
        "close": 7.735034,
        "direction_boundary": 6.862265,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219206
      },
      {
        "date": "2024-04-12",
        "close": 7.813363,
        "direction_boundary": 6.784943,
        "core_momentum": 0.151574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217706
      },
      {
        "date": "2024-04-19",
        "close": 7.832946,
        "direction_boundary": 6.707621,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215373
      },
      {
        "date": "2024-04-26",
        "close": 7.715452,
        "direction_boundary": 6.91059,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210003
      },
      {
        "date": "2024-05-03",
        "close": 7.823155,
        "direction_boundary": 7.335858,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207462
      },
      {
        "date": "2024-05-10",
        "close": 7.793781,
        "direction_boundary": 7.442174,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2024-05-17",
        "close": 7.686079,
        "direction_boundary": 7.519496,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185433
      },
      {
        "date": "2024-05-24",
        "close": 8.077724,
        "direction_boundary": 7.316528,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195149
      },
      {
        "date": "2024-05-31",
        "close": 7.832946,
        "direction_boundary": 7.316528,
        "core_momentum": 0.070582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200301
      },
      {
        "date": "2024-06-07",
        "close": 8.048352,
        "direction_boundary": 7.993088,
        "core_momentum": 0.006914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180689
      },
      {
        "date": "2024-06-14",
        "close": 8.200043,
        "direction_boundary": 7.891649,
        "core_momentum": 0.039079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181792
      },
      {
        "date": "2024-06-21",
        "close": 8.190222,
        "direction_boundary": 7.969211,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2024-06-28",
        "close": 7.993814,
        "direction_boundary": 8.085547,
        "core_momentum": -0.011345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178547
      },
      {
        "date": "2024-07-05",
        "close": 7.866148,
        "direction_boundary": 8.085547,
        "core_momentum": -0.027135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178426
      },
      {
        "date": "2024-07-12",
        "close": 8.101838,
        "direction_boundary": 7.949819,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2024-07-19",
        "close": 8.347348,
        "direction_boundary": 8.046768,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2024-07-26",
        "close": 9.005316,
        "direction_boundary": 7.775311,
        "core_momentum": 0.158194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2024-08-02",
        "close": 8.62232,
        "direction_boundary": 7.523243,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2024-08-09",
        "close": 8.64196,
        "direction_boundary": 7.319651,
        "core_momentum": 0.180652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203104
      },
      {
        "date": "2024-08-16",
        "close": 8.88747,
        "direction_boundary": 7.106362,
        "core_momentum": 0.250636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205464
      },
      {
        "date": "2024-08-23",
        "close": 9.015136,
        "direction_boundary": 7.038498,
        "core_momentum": 0.280832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205845
      },
      {
        "date": "2024-08-30",
        "close": 9.299928,
        "direction_boundary": 7.164531,
        "core_momentum": 0.298051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2024-09-06",
        "close": 8.966034,
        "direction_boundary": 7.183921,
        "core_momentum": 0.24807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2024-09-13",
        "close": 9.211544,
        "direction_boundary": 6.849259,
        "core_momentum": 0.344896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-09-20",
        "close": 9.246007,
        "direction_boundary": 7.325983,
        "core_momentum": 0.262084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19914
      },
      {
        "date": "2024-09-27",
        "close": 9.137694,
        "direction_boundary": 7.374629,
        "core_momentum": 0.239072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2024-10-04",
        "close": 9.305087,
        "direction_boundary": 7.228693,
        "core_momentum": 0.287243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2024-10-11",
        "close": 10.338985,
        "direction_boundary": 7.111944,
        "core_momentum": 0.453749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2024-10-18",
        "close": 10.496531,
        "direction_boundary": 7.296797,
        "core_momentum": 0.438512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2024-10-25",
        "close": 10.368526,
        "direction_boundary": 7.04384,
        "core_momentum": 0.471999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2024-11-01",
        "close": 10.171593,
        "direction_boundary": 7.24815,
        "core_momentum": 0.403336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2024-11-08",
        "close": 10.457146,
        "direction_boundary": 7.744333,
        "core_momentum": 0.350297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2024-11-15",
        "close": 10.506378,
        "direction_boundary": 7.890269,
        "core_momentum": 0.331561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2024-11-22",
        "close": 10.575305,
        "direction_boundary": 7.705417,
        "core_momentum": 0.372451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231026
      },
      {
        "date": "2024-11-29",
        "close": 10.594997,
        "direction_boundary": 7.724874,
        "core_momentum": 0.371543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2024-12-06",
        "close": 10.73285,
        "direction_boundary": 7.24815,
        "core_momentum": 0.480771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2024-12-13",
        "close": 10.41776,
        "direction_boundary": 7.262959,
        "core_momentum": 0.434369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229352
      },
      {
        "date": "2024-12-20",
        "close": 9.416451,
        "direction_boundary": 7.380104,
        "core_momentum": 0.275924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2024-12-27",
        "close": 9.37697,
        "direction_boundary": 7.663203,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272633
      },
      {
        "date": "2025-01-03",
        "close": 10.294928,
        "direction_boundary": 7.536296,
        "core_momentum": 0.366046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296049
      },
      {
        "date": "2025-01-10",
        "close": 10.314667,
        "direction_boundary": 7.487486,
        "core_momentum": 0.377587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294947
      },
      {
        "date": "2025-01-17",
        "close": 9.722439,
        "direction_boundary": 7.311769,
        "core_momentum": 0.329697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308059
      },
      {
        "date": "2025-01-24",
        "close": 9.919847,
        "direction_boundary": 7.22391,
        "core_momentum": 0.373196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292002
      },
      {
        "date": "2025-01-31",
        "close": 9.525026,
        "direction_boundary": 7.663203,
        "core_momentum": 0.242956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291107
      },
      {
        "date": "2025-02-07",
        "close": 9.515158,
        "direction_boundary": 7.712013,
        "core_momentum": 0.23381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291179
      },
      {
        "date": "2025-02-14",
        "close": 9.633603,
        "direction_boundary": 7.809634,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289369
      },
      {
        "date": "2025-02-21",
        "close": 9.870495,
        "direction_boundary": 7.868207,
        "core_momentum": 0.254478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290475
      },
      {
        "date": "2025-02-28",
        "close": 9.900105,
        "direction_boundary": 7.848682,
        "core_momentum": 0.261372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287733
      },
      {
        "date": "2025-03-07",
        "close": 9.969199,
        "direction_boundary": 7.819396,
        "core_momentum": 0.274932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282221
      },
      {
        "date": "2025-03-14",
        "close": 10.561429,
        "direction_boundary": 8.293131,
        "core_momentum": 0.273515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290304
      },
      {
        "date": "2025-03-21",
        "close": 12.10926,
        "direction_boundary": 8.048352,
        "core_momentum": 0.504564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2025-03-28",
        "close": 12.594025,
        "direction_boundary": 7.803572,
        "core_momentum": 0.61388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343484
      },
      {
        "date": "2025-04-04",
        "close": 11.52556,
        "direction_boundary": 7.735034,
        "core_momentum": 0.490046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370724
      },
      {
        "date": "2025-04-11",
        "close": 11.664065,
        "direction_boundary": 7.813363,
        "core_momentum": 0.492835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343401
      },
      {
        "date": "2025-04-18",
        "close": 12.692957,
        "direction_boundary": 7.832946,
        "core_momentum": 0.620458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360695
      },
      {
        "date": "2025-04-25",
        "close": 12.485201,
        "direction_boundary": 7.715452,
        "core_momentum": 0.618207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361202
      },
      {
        "date": "2025-05-02",
        "close": 13.751529,
        "direction_boundary": 7.823155,
        "core_momentum": 0.757798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379548
      },
      {
        "date": "2025-05-09",
        "close": 15.324545,
        "direction_boundary": 7.793781,
        "core_momentum": 0.966253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402173
      },
      {
        "date": "2025-05-16",
        "close": 15.205827,
        "direction_boundary": 7.686079,
        "core_momentum": 0.978359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403165
      },
      {
        "date": "2025-05-23",
        "close": 16.58098,
        "direction_boundary": 8.077724,
        "core_momentum": 1.05268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415214
      },
      {
        "date": "2025-05-30",
        "close": 17.105318,
        "direction_boundary": 7.832946,
        "core_momentum": 1.183766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415021
      },
      {
        "date": "2025-06-06",
        "close": 16.947027,
        "direction_boundary": 8.048352,
        "core_momentum": 1.105652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416751
      },
      {
        "date": "2025-06-13",
        "close": 17.787947,
        "direction_boundary": 8.200043,
        "core_momentum": 1.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413072
      },
      {
        "date": "2025-06-20",
        "close": 18.422876,
        "direction_boundary": 8.190222,
        "core_momentum": 1.249374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374212
      },
      {
        "date": "2025-06-27",
        "close": 18.403034,
        "direction_boundary": 7.993814,
        "core_momentum": 1.302159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      },
      {
        "date": "2025-07-04",
        "close": 19.037966,
        "direction_boundary": 7.866148,
        "core_momentum": 1.42024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2025-07-11",
        "close": 17.807791,
        "direction_boundary": 8.101838,
        "core_momentum": 1.197994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381425
      },
      {
        "date": "2025-07-18",
        "close": 17.807791,
        "direction_boundary": 8.347348,
        "core_momentum": 1.133347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365042
      },
      {
        "date": "2025-07-25",
        "close": 16.666899,
        "direction_boundary": 9.005316,
        "core_momentum": 0.850784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385588
      },
      {
        "date": "2025-08-01",
        "close": 17.083572,
        "direction_boundary": 8.62232,
        "core_momentum": 0.98132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2025-08-08",
        "close": 16.914919,
        "direction_boundary": 8.64196,
        "core_momentum": 0.957301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376888
      },
      {
        "date": "2025-08-15",
        "close": 15.367279,
        "direction_boundary": 8.88747,
        "core_momentum": 0.729095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4109
      },
      {
        "date": "2025-08-22",
        "close": 15.714507,
        "direction_boundary": 9.015136,
        "core_momentum": 0.743125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410848
      },
      {
        "date": "2025-08-29",
        "close": 15.813713,
        "direction_boundary": 9.299928,
        "core_momentum": 0.700412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410635
      },
      {
        "date": "2025-09-05",
        "close": 16.240307,
        "direction_boundary": 8.966034,
        "core_momentum": 0.811314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410481
      },
      {
        "date": "2025-09-12",
        "close": 16.835554,
        "direction_boundary": 9.211544,
        "core_momentum": 0.827658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407455
      },
      {
        "date": "2025-09-19",
        "close": 16.66646,
        "direction_boundary": 9.246007,
        "core_momentum": 0.802558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371068
      },
      {
        "date": "2025-09-26",
        "close": 16.248554,
        "direction_boundary": 9.137694,
        "core_momentum": 0.77819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372499
      },
      {
        "date": "2025-10-03",
        "close": 17.173916,
        "direction_boundary": 9.305087,
        "core_momentum": 0.845648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349184
      },
      {
        "date": "2025-10-10",
        "close": 16.566957,
        "direction_boundary": 10.338985,
        "core_momentum": 0.602378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356367
      },
      {
        "date": "2025-10-17",
        "close": 15.999801,
        "direction_boundary": 10.496531,
        "core_momentum": 0.524294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347102
      },
      {
        "date": "2025-10-24",
        "close": 17.432619,
        "direction_boundary": 10.368526,
        "core_momentum": 0.681302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360832
      },
      {
        "date": "2025-10-31",
        "close": 17.144066,
        "direction_boundary": 10.171593,
        "core_momentum": 0.685485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341939
      },
      {
        "date": "2025-11-07",
        "close": 17.024666,
        "direction_boundary": 10.457146,
        "core_momentum": 0.628041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310561
      },
      {
        "date": "2025-11-14",
        "close": 18.357981,
        "direction_boundary": 10.506378,
        "core_momentum": 0.747318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325299
      },
      {
        "date": "2025-11-21",
        "close": 16.557009,
        "direction_boundary": 10.575305,
        "core_momentum": 0.565629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338941
      },
      {
        "date": "2025-11-28",
        "close": 16.427658,
        "direction_boundary": 10.594997,
        "core_momentum": 0.550511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336065
      },
      {
        "date": "2025-12-05",
        "close": 16.875412,
        "direction_boundary": 10.73285,
        "core_momentum": 0.572314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338139
      },
      {
        "date": "2025-12-12",
        "close": 17.810724,
        "direction_boundary": 10.41776,
        "core_momentum": 0.70965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339806
      },
      {
        "date": "2025-12-19",
        "close": 18.249786,
        "direction_boundary": 9.416451,
        "core_momentum": 0.938075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337916
      },
      {
        "date": "2025-12-26",
        "close": 18.608994,
        "direction_boundary": 9.37697,
        "core_momentum": 0.984542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339031
      },
      {
        "date": "2026-01-02",
        "close": 19.227631,
        "direction_boundary": 10.294928,
        "core_momentum": 0.86768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338795
      },
      {
        "date": "2026-01-09",
        "close": 20.27532,
        "direction_boundary": 10.314667,
        "core_momentum": 0.965679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331964
      },
      {
        "date": "2026-01-16",
        "close": 22.690001,
        "direction_boundary": 9.722439,
        "core_momentum": 1.333777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363732
      },
      {
        "date": "2026-01-23",
        "close": 23.148989,
        "direction_boundary": 9.919847,
        "core_momentum": 1.333603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2026-01-30",
        "close": 20.774221,
        "direction_boundary": 9.525026,
        "core_momentum": 1.181015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384863
      },
      {
        "date": "2026-02-06",
        "close": 20.075762,
        "direction_boundary": 9.515158,
        "core_momentum": 1.109872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388519
      },
      {
        "date": "2026-02-13",
        "close": 19.98596,
        "direction_boundary": 9.633603,
        "core_momentum": 1.074609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359886
      },
      {
        "date": "2026-02-20",
        "close": 21.652288,
        "direction_boundary": 9.870495,
        "core_momentum": 1.193638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372498
      },
      {
        "date": "2026-02-27",
        "close": 24.446131,
        "direction_boundary": 9.900105,
        "core_momentum": 1.46928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401796
      },
      {
        "date": "2026-03-06",
        "close": 24.545912,
        "direction_boundary": 9.969199,
        "core_momentum": 1.462175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401905
      },
      {
        "date": "2026-03-13",
        "close": 22.989342,
        "direction_boundary": 10.561429,
        "core_momentum": 1.176726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416147
      },
      {
        "date": "2026-03-20",
        "close": 21.540001,
        "direction_boundary": 12.10926,
        "core_momentum": 0.778804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428789
      },
      {
        "date": "2026-03-27",
        "close": 20.48,
        "direction_boundary": 12.594025,
        "core_momentum": 0.626168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434286
      },
      {
        "date": "2026-04-03",
        "close": 22.83,
        "direction_boundary": 11.52556,
        "core_momentum": 0.980815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451613
      },
      {
        "date": "2026-04-10",
        "close": 25.559999,
        "direction_boundary": 11.664065,
        "core_momentum": 1.191346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467603
      },
      {
        "date": "2026-04-17",
        "close": 24.561802,
        "direction_boundary": 12.692957,
        "core_momentum": 0.935073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468755
      },
      {
        "date": "2026-04-24",
        "close": 24.881304,
        "direction_boundary": 12.485201,
        "core_momentum": 0.992864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457983
      },
      {
        "date": "2026-05-01",
        "close": 25.120932,
        "direction_boundary": 13.751529,
        "core_momentum": 0.826774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455943
      },
      {
        "date": "2026-05-08",
        "close": 26.888184,
        "direction_boundary": 15.324545,
        "core_momentum": 0.754583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460642
      },
      {
        "date": "2026-05-15",
        "close": 26.798323,
        "direction_boundary": 15.205827,
        "core_momentum": 0.762372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453765
      },
      {
        "date": "2026-05-22",
        "close": 29.494131,
        "direction_boundary": 16.58098,
        "core_momentum": 0.778793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433956
      },
      {
        "date": "2026-05-29",
        "close": 32.639236,
        "direction_boundary": 17.105318,
        "core_momentum": 0.908134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4451
      },
      {
        "date": "2026-06-05",
        "close": 31.910372,
        "direction_boundary": 16.947027,
        "core_momentum": 0.882948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2026-06-12",
        "close": 32.5993,
        "direction_boundary": 17.787947,
        "core_momentum": 0.832662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448252
      },
      {
        "date": "2026-06-19",
        "close": 32.490002,
        "direction_boundary": 18.422876,
        "core_momentum": 0.763568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449761
      },
      {
        "date": "2026-06-26",
        "close": 32.150002,
        "direction_boundary": 18.403034,
        "core_momentum": 0.746995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2026-07-03",
        "close": 34.029999,
        "direction_boundary": 19.037966,
        "core_momentum": 0.787481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454517
      },
      {
        "date": "2026-07-10",
        "close": 33.740002,
        "direction_boundary": 17.807791,
        "core_momentum": 0.894676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454117
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "direction_boundary": 17.807791,
        "core_momentum": 0.814936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441501
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "direction_boundary": 16.666899,
        "core_momentum": 1.105971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451704
      },
      {
        "date": "2026-07-31",
        "close": 34.66,
        "direction_boundary": 17.083572,
        "core_momentum": 1.02885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417249
      },
      {
        "date": "2026-08-07",
        "close": 40.360001,
        "direction_boundary": 16.914919,
        "core_momentum": 1.386059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.106362,
        "volume": 64100
      },
      {
        "date": "2023-08-25",
        "close": 7.038498,
        "volume": 75400
      },
      {
        "date": "2023-09-01",
        "close": 7.164531,
        "volume": 43800
      },
      {
        "date": "2023-09-08",
        "close": 7.183921,
        "volume": 9600
      },
      {
        "date": "2023-09-15",
        "close": 6.849259,
        "volume": 39000
      },
      {
        "date": "2023-09-22",
        "close": 7.325983,
        "volume": 40100
      },
      {
        "date": "2023-09-29",
        "close": 7.374629,
        "volume": 35400
      },
      {
        "date": "2023-10-06",
        "close": 7.228693,
        "volume": 22200
      },
      {
        "date": "2023-10-13",
        "close": 7.111944,
        "volume": 19100
      },
      {
        "date": "2023-10-20",
        "close": 7.296797,
        "volume": 40500
      },
      {
        "date": "2023-10-27",
        "close": 7.04384,
        "volume": 10400
      },
      {
        "date": "2023-11-03",
        "close": 7.24815,
        "volume": 17700
      },
      {
        "date": "2023-11-10",
        "close": 7.744333,
        "volume": 48300
      },
      {
        "date": "2023-11-17",
        "close": 7.890269,
        "volume": 39200
      },
      {
        "date": "2023-11-24",
        "close": 7.705417,
        "volume": 26300
      },
      {
        "date": "2023-12-01",
        "close": 7.724874,
        "volume": 55600
      },
      {
        "date": "2023-12-08",
        "close": 7.24815,
        "volume": 56700
      },
      {
        "date": "2023-12-15",
        "close": 7.262959,
        "volume": 35800
      },
      {
        "date": "2023-12-22",
        "close": 7.380104,
        "volume": 67100
      },
      {
        "date": "2023-12-29",
        "close": 7.663203,
        "volume": 23900
      },
      {
        "date": "2024-01-05",
        "close": 7.536296,
        "volume": 23500
      },
      {
        "date": "2024-01-12",
        "close": 7.487486,
        "volume": 33400
      },
      {
        "date": "2024-01-19",
        "close": 7.311769,
        "volume": 31200
      },
      {
        "date": "2024-01-26",
        "close": 7.22391,
        "volume": 35800
      },
      {
        "date": "2024-02-02",
        "close": 7.663203,
        "volume": 58000
      },
      {
        "date": "2024-02-09",
        "close": 7.712013,
        "volume": 57500
      },
      {
        "date": "2024-02-16",
        "close": 7.809634,
        "volume": 47600
      },
      {
        "date": "2024-02-23",
        "close": 7.868207,
        "volume": 23400
      },
      {
        "date": "2024-03-01",
        "close": 7.848682,
        "volume": 60200
      },
      {
        "date": "2024-03-08",
        "close": 7.819396,
        "volume": 45500
      },
      {
        "date": "2024-03-15",
        "close": 8.293131,
        "volume": 87300
      },
      {
        "date": "2024-03-22",
        "close": 8.048352,
        "volume": 12900
      },
      {
        "date": "2024-03-29",
        "close": 7.803572,
        "volume": 39000
      },
      {
        "date": "2024-04-05",
        "close": 7.735034,
        "volume": 24100
      },
      {
        "date": "2024-04-12",
        "close": 7.813363,
        "volume": 22000
      },
      {
        "date": "2024-04-19",
        "close": 7.832946,
        "volume": 26900
      },
      {
        "date": "2024-04-26",
        "close": 7.715452,
        "volume": 45400
      },
      {
        "date": "2024-05-03",
        "close": 7.823155,
        "volume": 59200
      },
      {
        "date": "2024-05-10",
        "close": 7.793781,
        "volume": 54500
      },
      {
        "date": "2024-05-17",
        "close": 7.686079,
        "volume": 20700
      },
      {
        "date": "2024-05-24",
        "close": 8.077724,
        "volume": 44100
      },
      {
        "date": "2024-05-31",
        "close": 7.832946,
        "volume": 35100
      },
      {
        "date": "2024-06-07",
        "close": 8.048352,
        "volume": 24700
      },
      {
        "date": "2024-06-14",
        "close": 8.200043,
        "volume": 30200
      },
      {
        "date": "2024-06-21",
        "close": 8.190222,
        "volume": 35500
      },
      {
        "date": "2024-06-28",
        "close": 7.993814,
        "volume": 43100
      },
      {
        "date": "2024-07-05",
        "close": 7.866148,
        "volume": 23200
      },
      {
        "date": "2024-07-12",
        "close": 8.101838,
        "volume": 26500
      },
      {
        "date": "2024-07-19",
        "close": 8.347348,
        "volume": 47900
      },
      {
        "date": "2024-07-26",
        "close": 9.005316,
        "volume": 41900
      },
      {
        "date": "2024-08-02",
        "close": 8.62232,
        "volume": 41800
      },
      {
        "date": "2024-08-09",
        "close": 8.64196,
        "volume": 27800
      },
      {
        "date": "2024-08-16",
        "close": 8.88747,
        "volume": 35700
      },
      {
        "date": "2024-08-23",
        "close": 9.015136,
        "volume": 67400
      },
      {
        "date": "2024-08-30",
        "close": 9.299928,
        "volume": 49300
      },
      {
        "date": "2024-09-06",
        "close": 8.966034,
        "volume": 21000
      },
      {
        "date": "2024-09-13",
        "close": 9.211544,
        "volume": 79300
      },
      {
        "date": "2024-09-20",
        "close": 9.246007,
        "volume": 115200
      },
      {
        "date": "2024-09-27",
        "close": 9.137694,
        "volume": 62400
      },
      {
        "date": "2024-10-04",
        "close": 9.305087,
        "volume": 51900
      },
      {
        "date": "2024-10-11",
        "close": 10.338985,
        "volume": 88200
      },
      {
        "date": "2024-10-18",
        "close": 10.496531,
        "volume": 134000
      },
      {
        "date": "2024-10-25",
        "close": 10.368526,
        "volume": 45900
      },
      {
        "date": "2024-11-01",
        "close": 10.171593,
        "volume": 24600
      },
      {
        "date": "2024-11-08",
        "close": 10.457146,
        "volume": 88200
      },
      {
        "date": "2024-11-15",
        "close": 10.506378,
        "volume": 78200
      },
      {
        "date": "2024-11-22",
        "close": 10.575305,
        "volume": 52000
      },
      {
        "date": "2024-11-29",
        "close": 10.594997,
        "volume": 37200
      },
      {
        "date": "2024-12-06",
        "close": 10.73285,
        "volume": 55600
      },
      {
        "date": "2024-12-13",
        "close": 10.41776,
        "volume": 25600
      },
      {
        "date": "2024-12-20",
        "close": 9.416451,
        "volume": 70600
      },
      {
        "date": "2024-12-27",
        "close": 9.37697,
        "volume": 37000
      },
      {
        "date": "2025-01-03",
        "close": 10.294928,
        "volume": 30700
      },
      {
        "date": "2025-01-10",
        "close": 10.314667,
        "volume": 61200
      },
      {
        "date": "2025-01-17",
        "close": 9.722439,
        "volume": 54000
      },
      {
        "date": "2025-01-24",
        "close": 9.919847,
        "volume": 24100
      },
      {
        "date": "2025-01-31",
        "close": 9.525026,
        "volume": 33600
      },
      {
        "date": "2025-02-07",
        "close": 9.515158,
        "volume": 59400
      },
      {
        "date": "2025-02-14",
        "close": 9.633603,
        "volume": 71700
      },
      {
        "date": "2025-02-21",
        "close": 9.870495,
        "volume": 25700
      },
      {
        "date": "2025-02-28",
        "close": 9.900105,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 9.969199,
        "volume": 37200
      },
      {
        "date": "2025-03-14",
        "close": 10.561429,
        "volume": 80300
      },
      {
        "date": "2025-03-21",
        "close": 12.10926,
        "volume": 139800
      },
      {
        "date": "2025-03-28",
        "close": 12.594025,
        "volume": 164000
      },
      {
        "date": "2025-04-04",
        "close": 11.52556,
        "volume": 87300
      },
      {
        "date": "2025-04-11",
        "close": 11.664065,
        "volume": 87700
      },
      {
        "date": "2025-04-18",
        "close": 12.692957,
        "volume": 106400
      },
      {
        "date": "2025-04-25",
        "close": 12.485201,
        "volume": 103400
      },
      {
        "date": "2025-05-02",
        "close": 13.751529,
        "volume": 160400
      },
      {
        "date": "2025-05-09",
        "close": 15.324545,
        "volume": 298900
      },
      {
        "date": "2025-05-16",
        "close": 15.205827,
        "volume": 202200
      },
      {
        "date": "2025-05-23",
        "close": 16.58098,
        "volume": 176200
      },
      {
        "date": "2025-05-30",
        "close": 17.105318,
        "volume": 207200
      },
      {
        "date": "2025-06-06",
        "close": 16.947027,
        "volume": 213800
      },
      {
        "date": "2025-06-13",
        "close": 17.787947,
        "volume": 166500
      },
      {
        "date": "2025-06-20",
        "close": 18.422876,
        "volume": 127100
      },
      {
        "date": "2025-06-27",
        "close": 18.403034,
        "volume": 169600
      },
      {
        "date": "2025-07-04",
        "close": 19.037966,
        "volume": 90400
      },
      {
        "date": "2025-07-11",
        "close": 17.807791,
        "volume": 144400
      },
      {
        "date": "2025-07-18",
        "close": 17.807791,
        "volume": 120100
      },
      {
        "date": "2025-07-25",
        "close": 16.666899,
        "volume": 162500
      },
      {
        "date": "2025-08-01",
        "close": 17.083572,
        "volume": 125500
      },
      {
        "date": "2025-08-08",
        "close": 16.914919,
        "volume": 126500
      },
      {
        "date": "2025-08-15",
        "close": 15.367279,
        "volume": 326600
      },
      {
        "date": "2025-08-22",
        "close": 15.714507,
        "volume": 164600
      },
      {
        "date": "2025-08-29",
        "close": 15.813713,
        "volume": 107500
      },
      {
        "date": "2025-09-05",
        "close": 16.240307,
        "volume": 87700
      },
      {
        "date": "2025-09-12",
        "close": 16.835554,
        "volume": 241600
      },
      {
        "date": "2025-09-19",
        "close": 16.66646,
        "volume": 141400
      },
      {
        "date": "2025-09-26",
        "close": 16.248554,
        "volume": 173400
      },
      {
        "date": "2025-10-03",
        "close": 17.173916,
        "volume": 155200
      },
      {
        "date": "2025-10-10",
        "close": 16.566957,
        "volume": 113600
      },
      {
        "date": "2025-10-17",
        "close": 15.999801,
        "volume": 65800
      },
      {
        "date": "2025-10-24",
        "close": 17.432619,
        "volume": 142800
      },
      {
        "date": "2025-10-31",
        "close": 17.144066,
        "volume": 134100
      },
      {
        "date": "2025-11-07",
        "close": 17.024666,
        "volume": 97200
      },
      {
        "date": "2025-11-14",
        "close": 18.357981,
        "volume": 127600
      },
      {
        "date": "2025-11-21",
        "close": 16.557009,
        "volume": 112500
      },
      {
        "date": "2025-11-28",
        "close": 16.427658,
        "volume": 72300
      },
      {
        "date": "2025-12-05",
        "close": 16.875412,
        "volume": 78300
      },
      {
        "date": "2025-12-12",
        "close": 17.810724,
        "volume": 147400
      },
      {
        "date": "2025-12-19",
        "close": 18.249786,
        "volume": 132800
      },
      {
        "date": "2025-12-26",
        "close": 18.608994,
        "volume": 48600
      },
      {
        "date": "2026-01-02",
        "close": 19.227631,
        "volume": 104800
      },
      {
        "date": "2026-01-09",
        "close": 20.27532,
        "volume": 115100
      },
      {
        "date": "2026-01-16",
        "close": 22.690001,
        "volume": 223500
      },
      {
        "date": "2026-01-23",
        "close": 23.148989,
        "volume": 132100
      },
      {
        "date": "2026-01-30",
        "close": 20.774221,
        "volume": 266800
      },
      {
        "date": "2026-02-06",
        "close": 20.075762,
        "volume": 152600
      },
      {
        "date": "2026-02-13",
        "close": 19.98596,
        "volume": 105200
      },
      {
        "date": "2026-02-20",
        "close": 21.652288,
        "volume": 166400
      },
      {
        "date": "2026-02-27",
        "close": 24.446131,
        "volume": 204100
      },
      {
        "date": "2026-03-06",
        "close": 24.545912,
        "volume": 205300
      },
      {
        "date": "2026-03-13",
        "close": 22.989342,
        "volume": 183800
      },
      {
        "date": "2026-03-20",
        "close": 21.540001,
        "volume": 190700
      },
      {
        "date": "2026-03-27",
        "close": 20.48,
        "volume": 164400
      },
      {
        "date": "2026-04-03",
        "close": 22.83,
        "volume": 190300
      },
      {
        "date": "2026-04-10",
        "close": 25.559999,
        "volume": 321400
      },
      {
        "date": "2026-04-17",
        "close": 24.561802,
        "volume": 246600
      },
      {
        "date": "2026-04-24",
        "close": 24.881304,
        "volume": 331800
      },
      {
        "date": "2026-05-01",
        "close": 25.120932,
        "volume": 154000
      },
      {
        "date": "2026-05-08",
        "close": 26.888184,
        "volume": 228900
      },
      {
        "date": "2026-05-15",
        "close": 26.798323,
        "volume": 426600
      },
      {
        "date": "2026-05-22",
        "close": 29.494131,
        "volume": 298400
      },
      {
        "date": "2026-05-29",
        "close": 32.639236,
        "volume": 376000
      },
      {
        "date": "2026-06-05",
        "close": 31.910372,
        "volume": 75600
      },
      {
        "date": "2026-06-12",
        "close": 32.5993,
        "volume": 59000
      },
      {
        "date": "2026-06-19",
        "close": 32.490002,
        "volume": 39300
      },
      {
        "date": "2026-06-26",
        "close": 32.150002,
        "volume": 101100
      },
      {
        "date": "2026-07-03",
        "close": 34.029999,
        "volume": 21200
      },
      {
        "date": "2026-07-10",
        "close": 33.740002,
        "volume": 309700
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "volume": 299600
      },
      {
        "date": "2026-07-24",
        "close": 35.099998,
        "volume": 296900
      },
      {
        "date": "2026-07-31",
        "close": 34.66,
        "volume": 210000
      },
      {
        "date": "2026-08-07",
        "close": 40.360001,
        "volume": 520700
      }
    ],
    "sharemaestro_context": {
      "trend": 27.34874,
      "fair_value": 14.30189,
      "market_activity": 79.416317,
      "market_dynamics": 1.45399,
      "relative_strength": 58.243303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.005334,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.003605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.048974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.084384
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.159368
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.026577
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.036179
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.003984
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.080645
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.047424
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.015971
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.981586
      }
    ]
  }
}