{
  "ticker": {
    "uuid": "81358bea-ef33-477a-a14b-3b7b231a8165",
    "symbol": "SABEVENTS",
    "name": "SAB Events & Governance Now Media Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.600006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 117.800003,
    "boundary_margin": 0.125637,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.799181,
    "volatility_stability": 1.0151,
    "risk_context": 0.1251,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.601,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606919
      },
      {
        "date": "2023-08-25",
        "close": 68.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595099
      },
      {
        "date": "2023-09-01",
        "close": 72.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586205
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655075
      },
      {
        "date": "2023-09-15",
        "close": 96.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661325
      },
      {
        "date": "2023-09-22",
        "close": 93.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642784
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649582
      },
      {
        "date": "2023-10-06",
        "close": 85.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645299
      },
      {
        "date": "2023-10-13",
        "close": 83.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577687
      },
      {
        "date": "2023-10-20",
        "close": 100.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56826
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550329
      },
      {
        "date": "2023-11-03",
        "close": 98.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544804
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53869
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539769
      },
      {
        "date": "2023-11-24",
        "close": 87.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540157
      },
      {
        "date": "2023-12-01",
        "close": 85.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539947
      },
      {
        "date": "2023-12-08",
        "close": 106.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614266
      },
      {
        "date": "2023-12-15",
        "close": 120.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627357
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624245
      },
      {
        "date": "2023-12-29",
        "close": 122.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612575
      },
      {
        "date": "2024-01-05",
        "close": 122.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593687
      },
      {
        "date": "2024-01-12",
        "close": 128.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593599
      },
      {
        "date": "2024-01-19",
        "close": 127.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591232
      },
      {
        "date": "2024-01-26",
        "close": 152.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630258
      },
      {
        "date": "2024-02-02",
        "close": 168.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621
      },
      {
        "date": "2024-02-09",
        "close": 161.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628527
      },
      {
        "date": "2024-02-16",
        "close": 160.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629244
      },
      {
        "date": "2024-02-23",
        "close": 160.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629244
      },
      {
        "date": "2024-03-01",
        "close": 153.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637205
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591113
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693
      },
      {
        "date": "2024-03-22",
        "close": 104.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70006
      },
      {
        "date": "2024-03-29",
        "close": 101.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694371
      },
      {
        "date": "2024-04-05",
        "close": 127.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7585
      },
      {
        "date": "2024-04-12",
        "close": 152.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78931
      },
      {
        "date": "2024-04-19",
        "close": 158.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754079
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.737374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757847
      },
      {
        "date": "2024-05-03",
        "close": 207.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778233
      },
      {
        "date": "2024-05-10",
        "close": 248.0,
        "direction_boundary": 82.0,
        "core_momentum": 2.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79099
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815388
      },
      {
        "date": "2024-05-24",
        "close": 204.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827476
      },
      {
        "date": "2024-05-31",
        "close": 187.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840728
      },
      {
        "date": "2024-06-07",
        "close": 177.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801853
      },
      {
        "date": "2024-06-14",
        "close": 195.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795638
      },
      {
        "date": "2024-06-21",
        "close": 202.399994,
        "direction_boundary": 78.0,
        "core_momentum": 1.594872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794924
      },
      {
        "date": "2024-06-28",
        "close": 197.600006,
        "direction_boundary": 72.0,
        "core_momentum": 1.744445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793957
      },
      {
        "date": "2024-07-05",
        "close": 194.399994,
        "direction_boundary": 66.0,
        "core_momentum": 1.945454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795042
      },
      {
        "date": "2024-07-12",
        "close": 231.199997,
        "direction_boundary": 66.0,
        "core_momentum": 2.50303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823043
      },
      {
        "date": "2024-07-19",
        "close": 212.800003,
        "direction_boundary": 71.0,
        "core_momentum": 1.997183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835121
      },
      {
        "date": "2024-07-26",
        "close": 192.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818721
      },
      {
        "date": "2024-08-02",
        "close": 173.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822265
      },
      {
        "date": "2024-08-09",
        "close": 178.800003,
        "direction_boundary": 68.0,
        "core_momentum": 1.629412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820909
      },
      {
        "date": "2024-08-16",
        "close": 188.600006,
        "direction_boundary": 68.0,
        "core_momentum": 1.773529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823574
      },
      {
        "date": "2024-08-23",
        "close": 240.199997,
        "direction_boundary": 68.0,
        "core_momentum": 2.532353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885795
      },
      {
        "date": "2024-08-30",
        "close": 249.0,
        "direction_boundary": 72.0,
        "core_momentum": 2.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881858
      },
      {
        "date": "2024-09-06",
        "close": 232.399994,
        "direction_boundary": 89.0,
        "core_momentum": 1.611236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883439
      },
      {
        "date": "2024-09-13",
        "close": 214.0,
        "direction_boundary": 96.0,
        "core_momentum": 1.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808163
      },
      {
        "date": "2024-09-20",
        "close": 221.600006,
        "direction_boundary": 93.0,
        "core_momentum": 1.382796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795492
      },
      {
        "date": "2024-09-27",
        "close": 212.199997,
        "direction_boundary": 87.0,
        "core_momentum": 1.43908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797793
      },
      {
        "date": "2024-10-04",
        "close": 212.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744133
      },
      {
        "date": "2024-10-11",
        "close": 270.200012,
        "direction_boundary": 83.0,
        "core_momentum": 2.255422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775616
      },
      {
        "date": "2024-10-18",
        "close": 315.399994,
        "direction_boundary": 100.0,
        "core_momentum": 2.154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796954
      },
      {
        "date": "2024-10-25",
        "close": 308.399994,
        "direction_boundary": 106.0,
        "core_momentum": 1.909434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795146
      },
      {
        "date": "2024-11-01",
        "close": 295.799988,
        "direction_boundary": 98.0,
        "core_momentum": 2.018367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763901
      },
      {
        "date": "2024-11-08",
        "close": 299.600006,
        "direction_boundary": 91.0,
        "core_momentum": 2.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724991
      },
      {
        "date": "2024-11-15",
        "close": 278.399994,
        "direction_boundary": 88.0,
        "core_momentum": 2.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711452
      },
      {
        "date": "2024-11-22",
        "close": 289.200012,
        "direction_boundary": 87.0,
        "core_momentum": 2.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701821
      },
      {
        "date": "2024-11-29",
        "close": 368.399994,
        "direction_boundary": 85.0,
        "core_momentum": 3.334118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75405
      },
      {
        "date": "2024-12-06",
        "close": 430.600006,
        "direction_boundary": 106.0,
        "core_momentum": 3.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765374
      },
      {
        "date": "2024-12-13",
        "close": 421.399994,
        "direction_boundary": 120.0,
        "core_momentum": 2.511667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763604
      },
      {
        "date": "2024-12-20",
        "close": 380.399994,
        "direction_boundary": 126.0,
        "core_momentum": 2.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785062
      },
      {
        "date": "2024-12-27",
        "close": 350.399994,
        "direction_boundary": 122.0,
        "core_momentum": 1.872131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796274
      },
      {
        "date": "2025-01-03",
        "close": 316.200012,
        "direction_boundary": 122.0,
        "core_momentum": 1.591803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81342
      },
      {
        "date": "2025-01-10",
        "close": 285.399994,
        "direction_boundary": 128.0,
        "core_momentum": 1.229687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798334
      },
      {
        "date": "2025-01-17",
        "close": 220.399994,
        "direction_boundary": 127.0,
        "core_momentum": 0.735433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872061
      },
      {
        "date": "2025-01-24",
        "close": 170.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934408
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99117
      },
      {
        "date": "2025-02-07",
        "close": 95.800003,
        "direction_boundary": 161.0,
        "core_momentum": -0.404969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073357
      },
      {
        "date": "2025-02-14",
        "close": 81.599998,
        "direction_boundary": 160.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083438
      },
      {
        "date": "2025-02-21",
        "close": 96.800003,
        "direction_boundary": 160.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051511
      },
      {
        "date": "2025-02-28",
        "close": 88.800003,
        "direction_boundary": 153.0,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048679
      },
      {
        "date": "2025-03-07",
        "close": 86.800003,
        "direction_boundary": 144.0,
        "core_momentum": -0.397222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048051
      },
      {
        "date": "2025-03-14",
        "close": 79.800003,
        "direction_boundary": 112.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04819
      },
      {
        "date": "2025-03-21",
        "close": 80.400002,
        "direction_boundary": 104.0,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045065
      },
      {
        "date": "2025-03-28",
        "close": 78.400002,
        "direction_boundary": 101.0,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045217
      },
      {
        "date": "2025-04-04",
        "close": 94.800003,
        "direction_boundary": 127.0,
        "core_momentum": -0.253543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091363
      },
      {
        "date": "2025-04-11",
        "close": 100.400002,
        "direction_boundary": 152.0,
        "core_momentum": -0.339474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026844
      },
      {
        "date": "2025-04-18",
        "close": 96.599998,
        "direction_boundary": 158.0,
        "core_momentum": -0.388608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988547
      },
      {
        "date": "2025-04-25",
        "close": 105.800003,
        "direction_boundary": 172.0,
        "core_momentum": -0.384884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006194
      },
      {
        "date": "2025-05-02",
        "close": 111.800003,
        "direction_boundary": 207.0,
        "core_momentum": -0.459903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015015
      },
      {
        "date": "2025-05-09",
        "close": 106.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012613
      },
      {
        "date": "2025-05-16",
        "close": 102.400002,
        "direction_boundary": 220.0,
        "core_momentum": -0.534545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01148
      },
      {
        "date": "2025-05-23",
        "close": 108.400002,
        "direction_boundary": 204.0,
        "core_momentum": -0.468627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014671
      },
      {
        "date": "2025-05-30",
        "close": 114.400002,
        "direction_boundary": 187.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941835
      },
      {
        "date": "2025-06-06",
        "close": 115.800003,
        "direction_boundary": 177.0,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900665
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.348718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921592
      },
      {
        "date": "2025-06-20",
        "close": 118.0,
        "direction_boundary": 202.399994,
        "core_momentum": -0.416996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918935
      },
      {
        "date": "2025-06-27",
        "close": 124.400002,
        "direction_boundary": 197.600006,
        "core_momentum": -0.370445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927054
      },
      {
        "date": "2025-07-04",
        "close": 126.400002,
        "direction_boundary": 194.399994,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925561
      },
      {
        "date": "2025-07-11",
        "close": 128.800003,
        "direction_boundary": 231.199997,
        "core_momentum": -0.442907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923224
      },
      {
        "date": "2025-07-18",
        "close": 148.399994,
        "direction_boundary": 212.800003,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891932
      },
      {
        "date": "2025-07-25",
        "close": 143.800003,
        "direction_boundary": 192.0,
        "core_momentum": -0.251042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820106
      },
      {
        "date": "2025-08-01",
        "close": 129.399994,
        "direction_boundary": 173.0,
        "core_momentum": -0.252023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749105
      },
      {
        "date": "2025-08-08",
        "close": 117.800003,
        "direction_boundary": 178.800003,
        "core_momentum": -0.341163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616172
      },
      {
        "date": "2025-08-15",
        "close": 114.199997,
        "direction_boundary": 188.600006,
        "core_momentum": -0.394486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569836
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "direction_boundary": 240.199997,
        "core_momentum": -0.500416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525742
      },
      {
        "date": "2025-08-29",
        "close": 119.599998,
        "direction_boundary": 249.0,
        "core_momentum": -0.519679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508208
      },
      {
        "date": "2025-09-05",
        "close": 125.199997,
        "direction_boundary": 232.399994,
        "core_momentum": -0.461274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507862
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.434579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493057
      },
      {
        "date": "2025-09-19",
        "close": 130.399994,
        "direction_boundary": 221.600006,
        "core_momentum": -0.411552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499527
      },
      {
        "date": "2025-09-26",
        "close": 140.199997,
        "direction_boundary": 212.199997,
        "core_momentum": -0.339303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500761
      },
      {
        "date": "2025-10-03",
        "close": 129.399994,
        "direction_boundary": 212.0,
        "core_momentum": -0.389623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458254
      },
      {
        "date": "2025-10-10",
        "close": 116.599998,
        "direction_boundary": 270.200012,
        "core_momentum": -0.568468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48045
      },
      {
        "date": "2025-10-17",
        "close": 117.400002,
        "direction_boundary": 315.399994,
        "core_momentum": -0.627774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476177
      },
      {
        "date": "2025-10-24",
        "close": 120.199997,
        "direction_boundary": 308.399994,
        "core_momentum": -0.610246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461494
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "direction_boundary": 295.799988,
        "core_momentum": -0.580798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457445
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "direction_boundary": 299.600006,
        "core_momentum": -0.59279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451014
      },
      {
        "date": "2025-11-14",
        "close": 117.199997,
        "direction_boundary": 278.399994,
        "core_momentum": -0.579023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452069
      },
      {
        "date": "2025-11-21",
        "close": 134.0,
        "direction_boundary": 289.200012,
        "core_momentum": -0.536653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481368
      },
      {
        "date": "2025-11-28",
        "close": 156.399994,
        "direction_boundary": 368.399994,
        "core_momentum": -0.575461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519263
      },
      {
        "date": "2025-12-05",
        "close": 152.0,
        "direction_boundary": 430.600006,
        "core_momentum": -0.647004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5223
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "direction_boundary": 421.399994,
        "core_momentum": -0.629805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509449
      },
      {
        "date": "2025-12-19",
        "close": 171.600006,
        "direction_boundary": 380.399994,
        "core_momentum": -0.548896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509281
      },
      {
        "date": "2025-12-26",
        "close": 169.199997,
        "direction_boundary": 350.399994,
        "core_momentum": -0.517123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507637
      },
      {
        "date": "2026-01-02",
        "close": 186.0,
        "direction_boundary": 316.200012,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520488
      },
      {
        "date": "2026-01-09",
        "close": 204.800003,
        "direction_boundary": 285.399994,
        "core_momentum": -0.282411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532613
      },
      {
        "date": "2026-01-16",
        "close": 221.199997,
        "direction_boundary": 220.399994,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509612
      },
      {
        "date": "2026-01-23",
        "close": 243.800003,
        "direction_boundary": 170.0,
        "core_momentum": 0.434118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51717
      },
      {
        "date": "2026-01-30",
        "close": 263.399994,
        "direction_boundary": 131.0,
        "core_momentum": 1.010687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489628
      },
      {
        "date": "2026-02-06",
        "close": 284.399994,
        "direction_boundary": 95.800003,
        "core_momentum": 1.968685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46148
      },
      {
        "date": "2026-02-13",
        "close": 313.600006,
        "direction_boundary": 81.599998,
        "core_momentum": 2.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459788
      },
      {
        "date": "2026-02-20",
        "close": 345.600006,
        "direction_boundary": 96.800003,
        "core_momentum": 2.570248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466693
      },
      {
        "date": "2026-02-27",
        "close": 338.600006,
        "direction_boundary": 88.800003,
        "core_momentum": 2.813063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470512
      },
      {
        "date": "2026-03-06",
        "close": 312.799988,
        "direction_boundary": 86.800003,
        "core_momentum": 2.603686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498568
      },
      {
        "date": "2026-03-13",
        "close": 284.0,
        "direction_boundary": 79.800003,
        "core_momentum": 2.558897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522877
      },
      {
        "date": "2026-03-20",
        "close": 220.199997,
        "direction_boundary": 80.400002,
        "core_momentum": 1.738806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653116
      },
      {
        "date": "2026-03-27",
        "close": 179.600006,
        "direction_boundary": 78.400002,
        "core_momentum": 1.290816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718003
      },
      {
        "date": "2026-04-03",
        "close": 170.399994,
        "direction_boundary": 94.800003,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712108
      },
      {
        "date": "2026-04-10",
        "close": 216.800003,
        "direction_boundary": 100.400002,
        "core_momentum": 1.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76002
      },
      {
        "date": "2026-04-17",
        "close": 216.800003,
        "direction_boundary": 96.599998,
        "core_momentum": 1.244306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760386
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "direction_boundary": 105.800003,
        "core_momentum": 0.94707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767408
      },
      {
        "date": "2026-05-01",
        "close": 195.800003,
        "direction_boundary": 111.800003,
        "core_momentum": 0.751342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773568
      },
      {
        "date": "2026-05-08",
        "close": 186.199997,
        "direction_boundary": 106.0,
        "core_momentum": 0.756604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777968
      },
      {
        "date": "2026-05-15",
        "close": 177.0,
        "direction_boundary": 102.400002,
        "core_momentum": 0.728516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779631
      },
      {
        "date": "2026-05-22",
        "close": 168.199997,
        "direction_boundary": 108.400002,
        "core_momentum": 0.55166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76566
      },
      {
        "date": "2026-05-29",
        "close": 159.800003,
        "direction_boundary": 114.400002,
        "core_momentum": 0.396853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740024
      },
      {
        "date": "2026-06-05",
        "close": 150.600006,
        "direction_boundary": 115.800003,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743685
      },
      {
        "date": "2026-06-12",
        "close": 145.600006,
        "direction_boundary": 127.0,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744069
      },
      {
        "date": "2026-06-19",
        "close": 146.199997,
        "direction_boundary": 118.0,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730683
      },
      {
        "date": "2026-06-26",
        "close": 170.600006,
        "direction_boundary": 124.400002,
        "core_momentum": 0.371383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763619
      },
      {
        "date": "2026-07-03",
        "close": 174.600006,
        "direction_boundary": 126.400002,
        "core_momentum": 0.381329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752305
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "direction_boundary": 128.800003,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7432
      },
      {
        "date": "2026-07-17",
        "close": 157.800003,
        "direction_boundary": 148.399994,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76143
      },
      {
        "date": "2026-07-24",
        "close": 153.399994,
        "direction_boundary": 143.800003,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744789
      },
      {
        "date": "2026-07-31",
        "close": 120.400002,
        "direction_boundary": 129.399994,
        "core_momentum": -0.069552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793392
      },
      {
        "date": "2026-08-07",
        "close": 132.600006,
        "direction_boundary": 117.800003,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.0,
        "volume": 148
      },
      {
        "date": "2023-08-25",
        "close": 68.0,
        "volume": 252
      },
      {
        "date": "2023-09-01",
        "close": 72.0,
        "volume": 425
      },
      {
        "date": "2023-09-08",
        "close": 89.0,
        "volume": 901
      },
      {
        "date": "2023-09-15",
        "close": 96.0,
        "volume": 740
      },
      {
        "date": "2023-09-22",
        "close": 93.0,
        "volume": 260
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "volume": 137
      },
      {
        "date": "2023-10-06",
        "close": 85.0,
        "volume": 97
      },
      {
        "date": "2023-10-13",
        "close": 83.0,
        "volume": 53
      },
      {
        "date": "2023-10-20",
        "close": 100.0,
        "volume": 859
      },
      {
        "date": "2023-10-27",
        "close": 106.0,
        "volume": 1480
      },
      {
        "date": "2023-11-03",
        "close": 98.0,
        "volume": 278
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "volume": 213
      },
      {
        "date": "2023-11-17",
        "close": 88.0,
        "volume": 217
      },
      {
        "date": "2023-11-24",
        "close": 87.0,
        "volume": 147
      },
      {
        "date": "2023-12-01",
        "close": 85.0,
        "volume": 430
      },
      {
        "date": "2023-12-08",
        "close": 106.0,
        "volume": 2343
      },
      {
        "date": "2023-12-15",
        "close": 120.0,
        "volume": 3261
      },
      {
        "date": "2023-12-22",
        "close": 126.0,
        "volume": 477
      },
      {
        "date": "2023-12-29",
        "close": 122.0,
        "volume": 318
      },
      {
        "date": "2024-01-05",
        "close": 122.0,
        "volume": 2002
      },
      {
        "date": "2024-01-12",
        "close": 128.0,
        "volume": 830
      },
      {
        "date": "2024-01-19",
        "close": 127.0,
        "volume": 1718
      },
      {
        "date": "2024-01-26",
        "close": 152.0,
        "volume": 4046
      },
      {
        "date": "2024-02-02",
        "close": 168.0,
        "volume": 3729
      },
      {
        "date": "2024-02-09",
        "close": 161.0,
        "volume": 664
      },
      {
        "date": "2024-02-16",
        "close": 160.0,
        "volume": 1138
      },
      {
        "date": "2024-02-23",
        "close": 160.0,
        "volume": 876
      },
      {
        "date": "2024-03-01",
        "close": 153.0,
        "volume": 92
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "volume": 33
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "volume": 377
      },
      {
        "date": "2024-03-22",
        "close": 104.0,
        "volume": 1177
      },
      {
        "date": "2024-03-29",
        "close": 101.0,
        "volume": 464
      },
      {
        "date": "2024-04-05",
        "close": 127.0,
        "volume": 1228
      },
      {
        "date": "2024-04-12",
        "close": 152.0,
        "volume": 3325
      },
      {
        "date": "2024-04-19",
        "close": 158.0,
        "volume": 3326
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "volume": 2650
      },
      {
        "date": "2024-05-03",
        "close": 207.0,
        "volume": 2551
      },
      {
        "date": "2024-05-10",
        "close": 248.0,
        "volume": 4545
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "volume": 2255
      },
      {
        "date": "2024-05-24",
        "close": 204.0,
        "volume": 1216
      },
      {
        "date": "2024-05-31",
        "close": 187.0,
        "volume": 808
      },
      {
        "date": "2024-06-07",
        "close": 177.0,
        "volume": 831
      },
      {
        "date": "2024-06-14",
        "close": 195.0,
        "volume": 453
      },
      {
        "date": "2024-06-21",
        "close": 202.399994,
        "volume": 1393
      },
      {
        "date": "2024-06-28",
        "close": 197.600006,
        "volume": 3905
      },
      {
        "date": "2024-07-05",
        "close": 194.399994,
        "volume": 6064
      },
      {
        "date": "2024-07-12",
        "close": 231.199997,
        "volume": 3729
      },
      {
        "date": "2024-07-19",
        "close": 212.800003,
        "volume": 80
      },
      {
        "date": "2024-07-26",
        "close": 192.0,
        "volume": 263
      },
      {
        "date": "2024-08-02",
        "close": 173.0,
        "volume": 1099
      },
      {
        "date": "2024-08-09",
        "close": 178.800003,
        "volume": 448
      },
      {
        "date": "2024-08-16",
        "close": 188.600006,
        "volume": 839
      },
      {
        "date": "2024-08-23",
        "close": 240.199997,
        "volume": 1009
      },
      {
        "date": "2024-08-30",
        "close": 249.0,
        "volume": 2136
      },
      {
        "date": "2024-09-06",
        "close": 232.399994,
        "volume": 683
      },
      {
        "date": "2024-09-13",
        "close": 214.0,
        "volume": 498
      },
      {
        "date": "2024-09-20",
        "close": 221.600006,
        "volume": 544
      },
      {
        "date": "2024-09-27",
        "close": 212.199997,
        "volume": 529
      },
      {
        "date": "2024-10-04",
        "close": 212.0,
        "volume": 556
      },
      {
        "date": "2024-10-11",
        "close": 270.200012,
        "volume": 2923
      },
      {
        "date": "2024-10-18",
        "close": 315.399994,
        "volume": 1447
      },
      {
        "date": "2024-10-25",
        "close": 308.399994,
        "volume": 1700
      },
      {
        "date": "2024-11-01",
        "close": 295.799988,
        "volume": 533
      },
      {
        "date": "2024-11-08",
        "close": 299.600006,
        "volume": 1010
      },
      {
        "date": "2024-11-15",
        "close": 278.399994,
        "volume": 320
      },
      {
        "date": "2024-11-22",
        "close": 289.200012,
        "volume": 687
      },
      {
        "date": "2024-11-29",
        "close": 368.399994,
        "volume": 612
      },
      {
        "date": "2024-12-06",
        "close": 430.600006,
        "volume": 777
      },
      {
        "date": "2024-12-13",
        "close": 421.399994,
        "volume": 2926
      },
      {
        "date": "2024-12-20",
        "close": 380.399994,
        "volume": 203
      },
      {
        "date": "2024-12-27",
        "close": 350.399994,
        "volume": 360
      },
      {
        "date": "2025-01-03",
        "close": 316.200012,
        "volume": 366
      },
      {
        "date": "2025-01-10",
        "close": 285.399994,
        "volume": 257
      },
      {
        "date": "2025-01-17",
        "close": 220.399994,
        "volume": 13179
      },
      {
        "date": "2025-01-24",
        "close": 170.0,
        "volume": 1648
      },
      {
        "date": "2025-01-31",
        "close": 131.0,
        "volume": 2723
      },
      {
        "date": "2025-02-07",
        "close": 95.800003,
        "volume": 37144
      },
      {
        "date": "2025-02-14",
        "close": 81.599998,
        "volume": 40619
      },
      {
        "date": "2025-02-21",
        "close": 96.800003,
        "volume": 10223
      },
      {
        "date": "2025-02-28",
        "close": 88.800003,
        "volume": 1139
      },
      {
        "date": "2025-03-07",
        "close": 86.800003,
        "volume": 4452
      },
      {
        "date": "2025-03-14",
        "close": 79.800003,
        "volume": 1875
      },
      {
        "date": "2025-03-21",
        "close": 80.400002,
        "volume": 3797
      },
      {
        "date": "2025-03-28",
        "close": 78.400002,
        "volume": 6258
      },
      {
        "date": "2025-04-04",
        "close": 94.800003,
        "volume": 651
      },
      {
        "date": "2025-04-11",
        "close": 100.400002,
        "volume": 3690
      },
      {
        "date": "2025-04-18",
        "close": 96.599998,
        "volume": 517
      },
      {
        "date": "2025-04-25",
        "close": 105.800003,
        "volume": 1076
      },
      {
        "date": "2025-05-02",
        "close": 111.800003,
        "volume": 1699
      },
      {
        "date": "2025-05-09",
        "close": 106.0,
        "volume": 1547
      },
      {
        "date": "2025-05-16",
        "close": 102.400002,
        "volume": 1735
      },
      {
        "date": "2025-05-23",
        "close": 108.400002,
        "volume": 11063
      },
      {
        "date": "2025-05-30",
        "close": 114.400002,
        "volume": 4194
      },
      {
        "date": "2025-06-06",
        "close": 115.800003,
        "volume": 7364
      },
      {
        "date": "2025-06-13",
        "close": 127.0,
        "volume": 12176
      },
      {
        "date": "2025-06-20",
        "close": 118.0,
        "volume": 5585
      },
      {
        "date": "2025-06-27",
        "close": 124.400002,
        "volume": 3086
      },
      {
        "date": "2025-07-04",
        "close": 126.400002,
        "volume": 4944
      },
      {
        "date": "2025-07-11",
        "close": 128.800003,
        "volume": 2679
      },
      {
        "date": "2025-07-18",
        "close": 148.399994,
        "volume": 10878
      },
      {
        "date": "2025-07-25",
        "close": 143.800003,
        "volume": 4660
      },
      {
        "date": "2025-08-01",
        "close": 129.399994,
        "volume": 316
      },
      {
        "date": "2025-08-08",
        "close": 117.800003,
        "volume": 1395
      },
      {
        "date": "2025-08-15",
        "close": 114.199997,
        "volume": 1109
      },
      {
        "date": "2025-08-22",
        "close": 120.0,
        "volume": 1915
      },
      {
        "date": "2025-08-29",
        "close": 119.599998,
        "volume": 639
      },
      {
        "date": "2025-09-05",
        "close": 125.199997,
        "volume": 3323
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "volume": 3524
      },
      {
        "date": "2025-09-19",
        "close": 130.399994,
        "volume": 2183
      },
      {
        "date": "2025-09-26",
        "close": 140.199997,
        "volume": 2616
      },
      {
        "date": "2025-10-03",
        "close": 129.399994,
        "volume": 635
      },
      {
        "date": "2025-10-10",
        "close": 116.599998,
        "volume": 2148
      },
      {
        "date": "2025-10-17",
        "close": 117.400002,
        "volume": 1551
      },
      {
        "date": "2025-10-24",
        "close": 120.199997,
        "volume": 734
      },
      {
        "date": "2025-10-31",
        "close": 124.0,
        "volume": 1380
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "volume": 1172
      },
      {
        "date": "2025-11-14",
        "close": 117.199997,
        "volume": 4540
      },
      {
        "date": "2025-11-21",
        "close": 134.0,
        "volume": 8018
      },
      {
        "date": "2025-11-28",
        "close": 156.399994,
        "volume": 3322
      },
      {
        "date": "2025-12-05",
        "close": 152.0,
        "volume": 5084
      },
      {
        "date": "2025-12-12",
        "close": 156.0,
        "volume": 3258
      },
      {
        "date": "2025-12-19",
        "close": 171.600006,
        "volume": 3060
      },
      {
        "date": "2025-12-26",
        "close": 169.199997,
        "volume": 2621
      },
      {
        "date": "2026-01-02",
        "close": 186.0,
        "volume": 391
      },
      {
        "date": "2026-01-09",
        "close": 204.800003,
        "volume": 1023
      },
      {
        "date": "2026-01-16",
        "close": 221.199997,
        "volume": 1125
      },
      {
        "date": "2026-01-23",
        "close": 243.800003,
        "volume": 1927
      },
      {
        "date": "2026-01-30",
        "close": 263.399994,
        "volume": 3175
      },
      {
        "date": "2026-02-06",
        "close": 284.399994,
        "volume": 5231
      },
      {
        "date": "2026-02-13",
        "close": 313.600006,
        "volume": 3402
      },
      {
        "date": "2026-02-20",
        "close": 345.600006,
        "volume": 1933
      },
      {
        "date": "2026-02-27",
        "close": 338.600006,
        "volume": 5347
      },
      {
        "date": "2026-03-06",
        "close": 312.799988,
        "volume": 1767
      },
      {
        "date": "2026-03-13",
        "close": 284.0,
        "volume": 160
      },
      {
        "date": "2026-03-20",
        "close": 220.199997,
        "volume": 549
      },
      {
        "date": "2026-03-27",
        "close": 179.600006,
        "volume": 427
      },
      {
        "date": "2026-04-03",
        "close": 170.399994,
        "volume": 2551
      },
      {
        "date": "2026-04-10",
        "close": 216.800003,
        "volume": 4526
      },
      {
        "date": "2026-04-17",
        "close": 216.800003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "volume": 50
      },
      {
        "date": "2026-05-01",
        "close": 195.800003,
        "volume": 2616
      },
      {
        "date": "2026-05-08",
        "close": 186.199997,
        "volume": 30
      },
      {
        "date": "2026-05-15",
        "close": 177.0,
        "volume": 49
      },
      {
        "date": "2026-05-22",
        "close": 168.199997,
        "volume": 71
      },
      {
        "date": "2026-05-29",
        "close": 159.800003,
        "volume": 3143
      },
      {
        "date": "2026-06-05",
        "close": 150.600006,
        "volume": 14788
      },
      {
        "date": "2026-06-12",
        "close": 145.600006,
        "volume": 4010
      },
      {
        "date": "2026-06-19",
        "close": 146.199997,
        "volume": 1841
      },
      {
        "date": "2026-06-26",
        "close": 170.600006,
        "volume": 3641
      },
      {
        "date": "2026-07-03",
        "close": 174.600006,
        "volume": 2508
      },
      {
        "date": "2026-07-10",
        "close": 184.0,
        "volume": 1246
      },
      {
        "date": "2026-07-17",
        "close": 157.800003,
        "volume": 13627
      },
      {
        "date": "2026-07-24",
        "close": 153.399994,
        "volume": 8369
      },
      {
        "date": "2026-07-31",
        "close": 120.400002,
        "volume": 781
      },
      {
        "date": "2026-08-07",
        "close": 132.600006,
        "volume": 645
      }
    ],
    "sharemaestro_context": {
      "trend": 208.000001,
      "fair_value": 169.157692,
      "market_activity": -28.73096,
      "market_dynamics": -0.537679,
      "relative_strength": -25.35512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.069845,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.055956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.139234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.028123,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.731884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.47666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 8.401656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 8.050592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 3.809524
      },
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.416667
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.563359
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.30651
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}