{
  "ticker": {
    "uuid": "8135f0ea-fc41-4105-8542-5ffba4168cf5",
    "symbol": "ABCOTS",
    "name": "A B COTSPIN INDIA LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.710007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 417.850006,
    "boundary_margin": -0.524447,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.620798,
    "volatility_stability": 0.6911,
    "risk_context": 0.1611,
    "current_regime": {
      "move": -0.515223,
      "interruption": 0.168544,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.844,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.199997,
        "direction_boundary": 39.0,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695218
      },
      {
        "date": "2023-08-25",
        "close": 91.300003,
        "direction_boundary": 36.099998,
        "core_momentum": 1.529086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802544
      },
      {
        "date": "2023-09-01",
        "close": 90.25,
        "direction_boundary": 40.0,
        "core_momentum": 1.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801848
      },
      {
        "date": "2023-09-08",
        "close": 101.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798191
      },
      {
        "date": "2023-09-15",
        "close": 95.0,
        "direction_boundary": 39.5,
        "core_momentum": 1.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804215
      },
      {
        "date": "2023-09-22",
        "close": 95.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804674
      },
      {
        "date": "2023-09-29",
        "close": 81.75,
        "direction_boundary": 41.400002,
        "core_momentum": 0.974638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842432
      },
      {
        "date": "2023-10-06",
        "close": 94.199997,
        "direction_boundary": 45.0,
        "core_momentum": 1.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85628
      },
      {
        "date": "2023-10-13",
        "close": 95.0,
        "direction_boundary": 44.650002,
        "core_momentum": 1.127659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855773
      },
      {
        "date": "2023-10-20",
        "close": 101.0,
        "direction_boundary": 48.5,
        "core_momentum": 1.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856586
      },
      {
        "date": "2023-10-27",
        "close": 101.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856897
      },
      {
        "date": "2023-11-03",
        "close": 130.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908229
      },
      {
        "date": "2023-11-10",
        "close": 129.649994,
        "direction_boundary": 47.0,
        "core_momentum": 1.758511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910148
      },
      {
        "date": "2023-11-17",
        "close": 117.550003,
        "direction_boundary": 46.5,
        "core_momentum": 1.527957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929001
      },
      {
        "date": "2023-11-24",
        "close": 123.300003,
        "direction_boundary": 46.5,
        "core_momentum": 1.651613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928129
      },
      {
        "date": "2023-12-01",
        "close": 113.550003,
        "direction_boundary": 48.450001,
        "core_momentum": 1.343653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93547
      },
      {
        "date": "2023-12-08",
        "close": 111.099998,
        "direction_boundary": 49.0,
        "core_momentum": 1.267347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937616
      },
      {
        "date": "2023-12-15",
        "close": 116.150002,
        "direction_boundary": 51.049999,
        "core_momentum": 1.27522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937522
      },
      {
        "date": "2023-12-22",
        "close": 120.0,
        "direction_boundary": 49.099998,
        "core_momentum": 1.443992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936133
      },
      {
        "date": "2023-12-29",
        "close": 130.0,
        "direction_boundary": 49.450001,
        "core_momentum": 1.628918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930403
      },
      {
        "date": "2024-01-05",
        "close": 137.0,
        "direction_boundary": 49.849998,
        "core_momentum": 1.748245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930045
      },
      {
        "date": "2024-01-12",
        "close": 129.800003,
        "direction_boundary": 49.900002,
        "core_momentum": 1.601202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938
      },
      {
        "date": "2024-01-19",
        "close": 131.25,
        "direction_boundary": 49.900002,
        "core_momentum": 1.63026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927137
      },
      {
        "date": "2024-01-26",
        "close": 158.75,
        "direction_boundary": 48.75,
        "core_momentum": 2.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948472
      },
      {
        "date": "2024-02-02",
        "close": 192.800003,
        "direction_boundary": 48.0,
        "core_momentum": 3.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968076
      },
      {
        "date": "2024-02-09",
        "close": 258.100006,
        "direction_boundary": 48.0,
        "core_momentum": 4.377083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008161
      },
      {
        "date": "2024-02-16",
        "close": 329.299988,
        "direction_boundary": 45.0,
        "core_momentum": 6.317778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867514
      },
      {
        "date": "2024-02-23",
        "close": 385.350006,
        "direction_boundary": 44.650002,
        "core_momentum": 7.630459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805559
      },
      {
        "date": "2024-03-01",
        "close": 311.100006,
        "direction_boundary": 47.900002,
        "core_momentum": 5.494781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884298
      },
      {
        "date": "2024-03-08",
        "close": 300.0,
        "direction_boundary": 44.549999,
        "core_momentum": 5.734007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886528
      },
      {
        "date": "2024-03-15",
        "close": 270.75,
        "direction_boundary": 43.25,
        "core_momentum": 5.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897926
      },
      {
        "date": "2024-03-22",
        "close": 244.399994,
        "direction_boundary": 43.549999,
        "core_momentum": 4.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918112
      },
      {
        "date": "2024-03-29",
        "close": 244.399994,
        "direction_boundary": 44.0,
        "core_momentum": 4.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879904
      },
      {
        "date": "2024-04-05",
        "close": 220.600006,
        "direction_boundary": 43.5,
        "core_momentum": 4.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889716
      },
      {
        "date": "2024-04-12",
        "close": 220.600006,
        "direction_boundary": 43.5,
        "core_momentum": 4.071265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890254
      },
      {
        "date": "2024-04-19",
        "close": 222.0,
        "direction_boundary": 44.200001,
        "core_momentum": 4.022624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889953
      },
      {
        "date": "2024-04-26",
        "close": 222.0,
        "direction_boundary": 44.400002,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889953
      },
      {
        "date": "2024-05-03",
        "close": 269.75,
        "direction_boundary": 44.400002,
        "core_momentum": 5.07545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864421
      },
      {
        "date": "2024-05-10",
        "close": 287.0,
        "direction_boundary": 46.700001,
        "core_momentum": 5.14561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864469
      },
      {
        "date": "2024-05-17",
        "close": 252.050003,
        "direction_boundary": 47.0,
        "core_momentum": 4.362766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875016
      },
      {
        "date": "2024-05-24",
        "close": 225.0,
        "direction_boundary": 47.25,
        "core_momentum": 3.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896545
      },
      {
        "date": "2024-05-31",
        "close": 273.450012,
        "direction_boundary": 45.0,
        "core_momentum": 5.076667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913618
      },
      {
        "date": "2024-06-07",
        "close": 254.899994,
        "direction_boundary": 45.0,
        "core_momentum": 4.664444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921946
      },
      {
        "date": "2024-06-14",
        "close": 253.699997,
        "direction_boundary": 46.0,
        "core_momentum": 4.515217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923132
      },
      {
        "date": "2024-06-21",
        "close": 262.5,
        "direction_boundary": 46.0,
        "core_momentum": 4.706522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923143
      },
      {
        "date": "2024-06-28",
        "close": 259.0,
        "direction_boundary": 44.0,
        "core_momentum": 4.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92213
      },
      {
        "date": "2024-07-05",
        "close": 247.100006,
        "direction_boundary": 44.950001,
        "core_momentum": 4.497219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926841
      },
      {
        "date": "2024-07-12",
        "close": 228.0,
        "direction_boundary": 44.950001,
        "core_momentum": 4.072302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931931
      },
      {
        "date": "2024-07-19",
        "close": 230.0,
        "direction_boundary": 42.200001,
        "core_momentum": 4.450237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931991
      },
      {
        "date": "2024-07-26",
        "close": 227.75,
        "direction_boundary": 43.200001,
        "core_momentum": 4.271991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900342
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "direction_boundary": 44.099998,
        "core_momentum": 3.988662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863811
      },
      {
        "date": "2024-08-09",
        "close": 243.050003,
        "direction_boundary": 42.0,
        "core_momentum": 4.786905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772605
      },
      {
        "date": "2024-08-16",
        "close": 229.649994,
        "direction_boundary": 67.199997,
        "core_momentum": 2.417411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689153
      },
      {
        "date": "2024-08-23",
        "close": 228.0,
        "direction_boundary": 91.300003,
        "core_momentum": 1.497262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643762
      },
      {
        "date": "2024-08-30",
        "close": 237.0,
        "direction_boundary": 90.25,
        "core_momentum": 1.626039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584205
      },
      {
        "date": "2024-09-06",
        "close": 236.399994,
        "direction_boundary": 101.0,
        "core_momentum": 1.340594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583091
      },
      {
        "date": "2024-09-13",
        "close": 273.450012,
        "direction_boundary": 95.0,
        "core_momentum": 1.878421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604732
      },
      {
        "date": "2024-09-20",
        "close": 348.899994,
        "direction_boundary": 95.0,
        "core_momentum": 2.672632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673603
      },
      {
        "date": "2024-09-27",
        "close": 409.5,
        "direction_boundary": 81.75,
        "core_momentum": 4.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70306
      },
      {
        "date": "2024-10-04",
        "close": 491.450012,
        "direction_boundary": 94.199997,
        "core_momentum": 4.217092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714838
      },
      {
        "date": "2024-10-11",
        "close": 425.75,
        "direction_boundary": 95.0,
        "core_momentum": 3.481579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753845
      },
      {
        "date": "2024-10-18",
        "close": 329.5,
        "direction_boundary": 101.0,
        "core_momentum": 2.262376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849009
      },
      {
        "date": "2024-10-25",
        "close": 380.399994,
        "direction_boundary": 101.0,
        "core_momentum": 2.766337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867047
      },
      {
        "date": "2024-11-01",
        "close": 377.0,
        "direction_boundary": 130.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83049
      },
      {
        "date": "2024-11-08",
        "close": 340.950012,
        "direction_boundary": 129.649994,
        "core_momentum": 1.629773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841766
      },
      {
        "date": "2024-11-15",
        "close": 340.950012,
        "direction_boundary": 117.550003,
        "core_momentum": 1.900468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818601
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "direction_boundary": 123.300003,
        "core_momentum": 1.903487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799701
      },
      {
        "date": "2024-11-29",
        "close": 395.100006,
        "direction_boundary": 113.550003,
        "core_momentum": 2.479524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767514
      },
      {
        "date": "2024-12-06",
        "close": 431.450012,
        "direction_boundary": 111.099998,
        "core_momentum": 2.883439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764077
      },
      {
        "date": "2024-12-13",
        "close": 436.350006,
        "direction_boundary": 116.150002,
        "core_momentum": 2.75678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763353
      },
      {
        "date": "2024-12-20",
        "close": 438.0,
        "direction_boundary": 120.0,
        "core_momentum": 2.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763459
      },
      {
        "date": "2024-12-27",
        "close": 441.799988,
        "direction_boundary": 130.0,
        "core_momentum": 2.398461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762157
      },
      {
        "date": "2025-01-03",
        "close": 474.25,
        "direction_boundary": 137.0,
        "core_momentum": 2.461679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758782
      },
      {
        "date": "2025-01-10",
        "close": 479.649994,
        "direction_boundary": 129.800003,
        "core_momentum": 2.6953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743781
      },
      {
        "date": "2025-01-17",
        "close": 480.25,
        "direction_boundary": 131.25,
        "core_momentum": 2.659048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744253
      },
      {
        "date": "2025-01-24",
        "close": 477.25,
        "direction_boundary": 158.75,
        "core_momentum": 2.006299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743904
      },
      {
        "date": "2025-01-31",
        "close": 481.899994,
        "direction_boundary": 192.800003,
        "core_momentum": 1.499481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738911
      },
      {
        "date": "2025-02-07",
        "close": 474.950012,
        "direction_boundary": 258.100006,
        "core_momentum": 0.840178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734387
      },
      {
        "date": "2025-02-14",
        "close": 479.5,
        "direction_boundary": 329.299988,
        "core_momentum": 0.456119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725196
      },
      {
        "date": "2025-02-21",
        "close": 465.0,
        "direction_boundary": 385.350006,
        "core_momentum": 0.206695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728223
      },
      {
        "date": "2025-02-28",
        "close": 475.149994,
        "direction_boundary": 311.100006,
        "core_momentum": 0.527322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728079
      },
      {
        "date": "2025-03-07",
        "close": 473.75,
        "direction_boundary": 300.0,
        "core_momentum": 0.579167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728113
      },
      {
        "date": "2025-03-14",
        "close": 465.200012,
        "direction_boundary": 270.75,
        "core_momentum": 0.71819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709839
      },
      {
        "date": "2025-03-21",
        "close": 466.350006,
        "direction_boundary": 244.399994,
        "core_momentum": 0.908142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632754
      },
      {
        "date": "2025-03-28",
        "close": 459.149994,
        "direction_boundary": 244.399994,
        "core_momentum": 0.878683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595847
      },
      {
        "date": "2025-04-04",
        "close": 456.549988,
        "direction_boundary": 220.600006,
        "core_momentum": 1.069583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53771
      },
      {
        "date": "2025-04-11",
        "close": 465.299988,
        "direction_boundary": 220.600006,
        "core_momentum": 1.109247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498472
      },
      {
        "date": "2025-04-18",
        "close": 462.5,
        "direction_boundary": 222.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330084
      },
      {
        "date": "2025-04-25",
        "close": 428.950012,
        "direction_boundary": 222.0,
        "core_momentum": 0.932207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294554
      },
      {
        "date": "2025-05-02",
        "close": 460.5,
        "direction_boundary": 269.75,
        "core_momentum": 0.707136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307744
      },
      {
        "date": "2025-05-09",
        "close": 446.399994,
        "direction_boundary": 287.0,
        "core_momentum": 0.555401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271899
      },
      {
        "date": "2025-05-16",
        "close": 449.899994,
        "direction_boundary": 252.050003,
        "core_momentum": 0.784963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271519
      },
      {
        "date": "2025-05-23",
        "close": 443.75,
        "direction_boundary": 225.0,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267781
      },
      {
        "date": "2025-05-30",
        "close": 437.049988,
        "direction_boundary": 273.450012,
        "core_momentum": 0.598281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235557
      },
      {
        "date": "2025-06-06",
        "close": 446.799988,
        "direction_boundary": 254.899994,
        "core_momentum": 0.752844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204101
      },
      {
        "date": "2025-06-13",
        "close": 439.950012,
        "direction_boundary": 253.699997,
        "core_momentum": 0.734135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204862
      },
      {
        "date": "2025-06-20",
        "close": 446.549988,
        "direction_boundary": 262.5,
        "core_momentum": 0.701143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205815
      },
      {
        "date": "2025-06-27",
        "close": 422.950012,
        "direction_boundary": 259.0,
        "core_momentum": 0.633012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219065
      },
      {
        "date": "2025-07-04",
        "close": 438.649994,
        "direction_boundary": 247.100006,
        "core_momentum": 0.775192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200691
      },
      {
        "date": "2025-07-11",
        "close": 431.950012,
        "direction_boundary": 228.0,
        "core_momentum": 0.894518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200297
      },
      {
        "date": "2025-07-18",
        "close": 434.899994,
        "direction_boundary": 230.0,
        "core_momentum": 0.89087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200738
      },
      {
        "date": "2025-07-25",
        "close": 409.899994,
        "direction_boundary": 227.75,
        "core_momentum": 0.79978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21495
      },
      {
        "date": "2025-08-01",
        "close": 410.149994,
        "direction_boundary": 220.0,
        "core_momentum": 0.864318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214003
      },
      {
        "date": "2025-08-08",
        "close": 417.850006,
        "direction_boundary": 243.050003,
        "core_momentum": 0.719194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216343
      },
      {
        "date": "2025-08-15",
        "close": 418.0,
        "direction_boundary": 229.649994,
        "core_momentum": 0.820161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215489
      },
      {
        "date": "2025-08-22",
        "close": 412.799988,
        "direction_boundary": 228.0,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212654
      },
      {
        "date": "2025-08-29",
        "close": 415.350006,
        "direction_boundary": 237.0,
        "core_momentum": 0.752532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209914
      },
      {
        "date": "2025-09-05",
        "close": 411.950012,
        "direction_boundary": 236.399994,
        "core_momentum": 0.742597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20993
      },
      {
        "date": "2025-09-12",
        "close": 423.450012,
        "direction_boundary": 273.450012,
        "core_momentum": 0.548546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213883
      },
      {
        "date": "2025-09-19",
        "close": 434.25,
        "direction_boundary": 348.899994,
        "core_momentum": 0.244626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217466
      },
      {
        "date": "2025-09-26",
        "close": 435.649994,
        "direction_boundary": 409.5,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216811
      },
      {
        "date": "2025-10-03",
        "close": 446.049988,
        "direction_boundary": 491.450012,
        "core_momentum": -0.09238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219605
      },
      {
        "date": "2025-10-10",
        "close": 438.799988,
        "direction_boundary": 425.75,
        "core_momentum": 0.030652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218677
      },
      {
        "date": "2025-10-17",
        "close": 384.25,
        "direction_boundary": 329.5,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283926
      },
      {
        "date": "2025-10-24",
        "close": 423.0,
        "direction_boundary": 380.399994,
        "core_momentum": 0.111987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300602
      },
      {
        "date": "2025-10-31",
        "close": 416.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282958
      },
      {
        "date": "2025-11-07",
        "close": 419.649994,
        "direction_boundary": 340.950012,
        "core_momentum": 0.230826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280685
      },
      {
        "date": "2025-11-14",
        "close": 414.799988,
        "direction_boundary": 340.950012,
        "core_momentum": 0.216601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280569
      },
      {
        "date": "2025-11-21",
        "close": 410.899994,
        "direction_boundary": 358.0,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280305
      },
      {
        "date": "2025-11-28",
        "close": 415.149994,
        "direction_boundary": 395.100006,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280306
      },
      {
        "date": "2025-12-05",
        "close": 409.899994,
        "direction_boundary": 431.450012,
        "core_momentum": -0.049948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278484
      },
      {
        "date": "2025-12-12",
        "close": 414.299988,
        "direction_boundary": 436.350006,
        "core_momentum": -0.050533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2025-12-19",
        "close": 412.350006,
        "direction_boundary": 438.0,
        "core_momentum": -0.058562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277468
      },
      {
        "date": "2025-12-26",
        "close": 410.5,
        "direction_boundary": 441.799988,
        "core_momentum": -0.070847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267492
      },
      {
        "date": "2026-01-02",
        "close": 412.200012,
        "direction_boundary": 474.25,
        "core_momentum": -0.130838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262108
      },
      {
        "date": "2026-01-09",
        "close": 409.350006,
        "direction_boundary": 479.649994,
        "core_momentum": -0.146565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261531
      },
      {
        "date": "2026-01-16",
        "close": 414.700012,
        "direction_boundary": 480.25,
        "core_momentum": -0.136491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26209
      },
      {
        "date": "2026-01-23",
        "close": 408.600006,
        "direction_boundary": 477.25,
        "core_momentum": -0.143845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249587
      },
      {
        "date": "2026-01-30",
        "close": 421.950012,
        "direction_boundary": 481.899994,
        "core_momentum": -0.124403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253572
      },
      {
        "date": "2026-02-06",
        "close": 427.75,
        "direction_boundary": 474.950012,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252981
      },
      {
        "date": "2026-02-13",
        "close": 429.200012,
        "direction_boundary": 479.5,
        "core_momentum": -0.104901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253003
      },
      {
        "date": "2026-02-20",
        "close": 419.149994,
        "direction_boundary": 465.0,
        "core_momentum": -0.098602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254668
      },
      {
        "date": "2026-02-27",
        "close": 409.049988,
        "direction_boundary": 475.149994,
        "core_momentum": -0.139114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2026-03-06",
        "close": 410.399994,
        "direction_boundary": 473.75,
        "core_momentum": -0.13372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256658
      },
      {
        "date": "2026-03-13",
        "close": 405.950012,
        "direction_boundary": 465.200012,
        "core_momentum": -0.127365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253888
      },
      {
        "date": "2026-03-20",
        "close": 403.350006,
        "direction_boundary": 466.350006,
        "core_momentum": -0.135092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2026-03-27",
        "close": 400.700012,
        "direction_boundary": 459.149994,
        "core_momentum": -0.1273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250875
      },
      {
        "date": "2026-04-03",
        "close": 404.0,
        "direction_boundary": 456.549988,
        "core_momentum": -0.115102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248482
      },
      {
        "date": "2026-04-10",
        "close": 405.799988,
        "direction_boundary": 465.299988,
        "core_momentum": -0.127874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248052
      },
      {
        "date": "2026-04-17",
        "close": 409.100006,
        "direction_boundary": 462.5,
        "core_momentum": -0.115459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163045
      },
      {
        "date": "2026-04-24",
        "close": 310.850006,
        "direction_boundary": 428.950012,
        "core_momentum": -0.275323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389856
      },
      {
        "date": "2026-05-01",
        "close": 223.600006,
        "direction_boundary": 460.5,
        "core_momentum": -0.514441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588353
      },
      {
        "date": "2026-05-08",
        "close": 226.729996,
        "direction_boundary": 446.399994,
        "core_momentum": -0.492092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588969
      },
      {
        "date": "2026-05-15",
        "close": 219.179993,
        "direction_boundary": 449.899994,
        "core_momentum": -0.512825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588867
      },
      {
        "date": "2026-05-22",
        "close": 213.070007,
        "direction_boundary": 443.75,
        "core_momentum": -0.519842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58848
      },
      {
        "date": "2026-05-29",
        "close": 216.25,
        "direction_boundary": 437.049988,
        "core_momentum": -0.505205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58906
      },
      {
        "date": "2026-06-05",
        "close": 204.160004,
        "direction_boundary": 446.799988,
        "core_momentum": -0.543062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590455
      },
      {
        "date": "2026-06-12",
        "close": 210.179993,
        "direction_boundary": 439.950012,
        "core_momentum": -0.522264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593333
      },
      {
        "date": "2026-06-19",
        "close": 238.570007,
        "direction_boundary": 446.549988,
        "core_momentum": -0.465748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629679
      },
      {
        "date": "2026-06-26",
        "close": 225.220001,
        "direction_boundary": 422.950012,
        "core_momentum": -0.467502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631191
      },
      {
        "date": "2026-07-03",
        "close": 218.729996,
        "direction_boundary": 438.649994,
        "core_momentum": -0.501356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630008
      },
      {
        "date": "2026-07-10",
        "close": 209.940002,
        "direction_boundary": 431.950012,
        "core_momentum": -0.513972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629894
      },
      {
        "date": "2026-07-17",
        "close": 202.899994,
        "direction_boundary": 434.899994,
        "core_momentum": -0.533456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627493
      },
      {
        "date": "2026-07-24",
        "close": 200.380005,
        "direction_boundary": 409.899994,
        "core_momentum": -0.511149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627595
      },
      {
        "date": "2026-07-31",
        "close": 198.850006,
        "direction_boundary": 410.149994,
        "core_momentum": -0.515177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622446
      },
      {
        "date": "2026-08-07",
        "close": 198.710007,
        "direction_boundary": 417.850006,
        "core_momentum": -0.524447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.199997,
        "volume": 276000
      },
      {
        "date": "2023-08-25",
        "close": 91.300003,
        "volume": 620000
      },
      {
        "date": "2023-09-01",
        "close": 90.25,
        "volume": 388000
      },
      {
        "date": "2023-09-08",
        "close": 101.0,
        "volume": 124000
      },
      {
        "date": "2023-09-15",
        "close": 95.0,
        "volume": 32000
      },
      {
        "date": "2023-09-22",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 81.75,
        "volume": 56000
      },
      {
        "date": "2023-10-06",
        "close": 94.199997,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 95.0,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 101.0,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 101.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 130.0,
        "volume": 58000
      },
      {
        "date": "2023-11-10",
        "close": 129.649994,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 117.550003,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 123.300003,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 113.550003,
        "volume": 16000
      },
      {
        "date": "2023-12-08",
        "close": 111.099998,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 116.150002,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 120.0,
        "volume": 14000
      },
      {
        "date": "2023-12-29",
        "close": 130.0,
        "volume": 16000
      },
      {
        "date": "2024-01-05",
        "close": 137.0,
        "volume": 38000
      },
      {
        "date": "2024-01-12",
        "close": 129.800003,
        "volume": 26000
      },
      {
        "date": "2024-01-19",
        "close": 131.25,
        "volume": 40000
      },
      {
        "date": "2024-01-26",
        "close": 158.75,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 192.800003,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 258.100006,
        "volume": 64000
      },
      {
        "date": "2024-02-16",
        "close": 329.299988,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 385.350006,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 311.100006,
        "volume": 48000
      },
      {
        "date": "2024-03-08",
        "close": 300.0,
        "volume": 34000
      },
      {
        "date": "2024-03-15",
        "close": 270.75,
        "volume": 26000
      },
      {
        "date": "2024-03-22",
        "close": 244.399994,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 244.399994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 220.600006,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 220.600006,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 222.0,
        "volume": 8000
      },
      {
        "date": "2024-04-26",
        "close": 222.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 269.75,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 287.0,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 252.050003,
        "volume": 13000
      },
      {
        "date": "2024-05-24",
        "close": 225.0,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 273.450012,
        "volume": 9500
      },
      {
        "date": "2024-06-07",
        "close": 254.899994,
        "volume": 15500
      },
      {
        "date": "2024-06-14",
        "close": 253.699997,
        "volume": 6500
      },
      {
        "date": "2024-06-21",
        "close": 262.5,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 259.0,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 247.100006,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 228.0,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 230.0,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 227.75,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 220.0,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 243.050003,
        "volume": 5500
      },
      {
        "date": "2024-08-16",
        "close": 229.649994,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 228.0,
        "volume": 11500
      },
      {
        "date": "2024-08-30",
        "close": 237.0,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 236.399994,
        "volume": 7500
      },
      {
        "date": "2024-09-13",
        "close": 273.450012,
        "volume": 15000
      },
      {
        "date": "2024-09-20",
        "close": 348.899994,
        "volume": 30500
      },
      {
        "date": "2024-09-27",
        "close": 409.5,
        "volume": 41000
      },
      {
        "date": "2024-10-04",
        "close": 491.450012,
        "volume": 96000
      },
      {
        "date": "2024-10-11",
        "close": 425.75,
        "volume": 31000
      },
      {
        "date": "2024-10-18",
        "close": 329.5,
        "volume": 13000
      },
      {
        "date": "2024-10-25",
        "close": 380.399994,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 377.0,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 340.950012,
        "volume": 5500
      },
      {
        "date": "2024-11-15",
        "close": 340.950012,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 395.100006,
        "volume": 72000
      },
      {
        "date": "2024-12-06",
        "close": 431.450012,
        "volume": 211500
      },
      {
        "date": "2024-12-13",
        "close": 436.350006,
        "volume": 162500
      },
      {
        "date": "2024-12-20",
        "close": 438.0,
        "volume": 211000
      },
      {
        "date": "2024-12-27",
        "close": 441.799988,
        "volume": 98000
      },
      {
        "date": "2025-01-03",
        "close": 474.25,
        "volume": 115500
      },
      {
        "date": "2025-01-10",
        "close": 479.649994,
        "volume": 112000
      },
      {
        "date": "2025-01-17",
        "close": 480.25,
        "volume": 56000
      },
      {
        "date": "2025-01-24",
        "close": 477.25,
        "volume": 66000
      },
      {
        "date": "2025-01-31",
        "close": 481.899994,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 474.950012,
        "volume": 108500
      },
      {
        "date": "2025-02-14",
        "close": 479.5,
        "volume": 29000
      },
      {
        "date": "2025-02-21",
        "close": 465.0,
        "volume": 29000
      },
      {
        "date": "2025-02-28",
        "close": 475.149994,
        "volume": 47500
      },
      {
        "date": "2025-03-07",
        "close": 473.75,
        "volume": 64000
      },
      {
        "date": "2025-03-14",
        "close": 465.200012,
        "volume": 67500
      },
      {
        "date": "2025-03-21",
        "close": 466.350006,
        "volume": 48000
      },
      {
        "date": "2025-03-28",
        "close": 459.149994,
        "volume": 140500
      },
      {
        "date": "2025-04-04",
        "close": 456.549988,
        "volume": 26500
      },
      {
        "date": "2025-04-11",
        "close": 465.299988,
        "volume": 49000
      },
      {
        "date": "2025-04-18",
        "close": 462.5,
        "volume": 37000
      },
      {
        "date": "2025-04-25",
        "close": 428.950012,
        "volume": 83000
      },
      {
        "date": "2025-05-02",
        "close": 460.5,
        "volume": 36500
      },
      {
        "date": "2025-05-09",
        "close": 446.399994,
        "volume": 30750
      },
      {
        "date": "2025-05-16",
        "close": 449.899994,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 443.75,
        "volume": 25250
      },
      {
        "date": "2025-05-30",
        "close": 437.049988,
        "volume": 28000
      },
      {
        "date": "2025-06-06",
        "close": 446.799988,
        "volume": 45750
      },
      {
        "date": "2025-06-13",
        "close": 439.950012,
        "volume": 95250
      },
      {
        "date": "2025-06-20",
        "close": 446.549988,
        "volume": 31500
      },
      {
        "date": "2025-06-27",
        "close": 422.950012,
        "volume": 35500
      },
      {
        "date": "2025-07-04",
        "close": 438.649994,
        "volume": 47500
      },
      {
        "date": "2025-07-11",
        "close": 431.950012,
        "volume": 50750
      },
      {
        "date": "2025-07-18",
        "close": 434.899994,
        "volume": 32250
      },
      {
        "date": "2025-07-25",
        "close": 409.899994,
        "volume": 39750
      },
      {
        "date": "2025-08-01",
        "close": 410.149994,
        "volume": 80750
      },
      {
        "date": "2025-08-08",
        "close": 417.850006,
        "volume": 9500
      },
      {
        "date": "2025-08-15",
        "close": 418.0,
        "volume": 20750
      },
      {
        "date": "2025-08-22",
        "close": 412.799988,
        "volume": 23500
      },
      {
        "date": "2025-08-29",
        "close": 415.350006,
        "volume": 29750
      },
      {
        "date": "2025-09-05",
        "close": 411.950012,
        "volume": 42750
      },
      {
        "date": "2025-09-12",
        "close": 423.450012,
        "volume": 63750
      },
      {
        "date": "2025-09-19",
        "close": 434.25,
        "volume": 31250
      },
      {
        "date": "2025-09-26",
        "close": 435.649994,
        "volume": 262962
      },
      {
        "date": "2025-10-03",
        "close": 446.049988,
        "volume": 163984
      },
      {
        "date": "2025-10-10",
        "close": 438.799988,
        "volume": 94840
      },
      {
        "date": "2025-10-17",
        "close": 384.25,
        "volume": 173708
      },
      {
        "date": "2025-10-24",
        "close": 423.0,
        "volume": 205826
      },
      {
        "date": "2025-10-31",
        "close": 416.0,
        "volume": 204980
      },
      {
        "date": "2025-11-07",
        "close": 419.649994,
        "volume": 70480
      },
      {
        "date": "2025-11-14",
        "close": 414.799988,
        "volume": 142085
      },
      {
        "date": "2025-11-21",
        "close": 410.899994,
        "volume": 103773
      },
      {
        "date": "2025-11-28",
        "close": 415.149994,
        "volume": 69040
      },
      {
        "date": "2025-12-05",
        "close": 409.899994,
        "volume": 172525
      },
      {
        "date": "2025-12-12",
        "close": 414.299988,
        "volume": 44045
      },
      {
        "date": "2025-12-19",
        "close": 412.350006,
        "volume": 27175
      },
      {
        "date": "2025-12-26",
        "close": 410.5,
        "volume": 28261
      },
      {
        "date": "2026-01-02",
        "close": 412.200012,
        "volume": 55567
      },
      {
        "date": "2026-01-09",
        "close": 409.350006,
        "volume": 91161
      },
      {
        "date": "2026-01-16",
        "close": 414.700012,
        "volume": 56086
      },
      {
        "date": "2026-01-23",
        "close": 408.600006,
        "volume": 43124
      },
      {
        "date": "2026-01-30",
        "close": 421.950012,
        "volume": 16051
      },
      {
        "date": "2026-02-06",
        "close": 427.75,
        "volume": 91412
      },
      {
        "date": "2026-02-13",
        "close": 429.200012,
        "volume": 110562
      },
      {
        "date": "2026-02-20",
        "close": 419.149994,
        "volume": 77336
      },
      {
        "date": "2026-02-27",
        "close": 409.049988,
        "volume": 114220
      },
      {
        "date": "2026-03-06",
        "close": 410.399994,
        "volume": 82896
      },
      {
        "date": "2026-03-13",
        "close": 405.950012,
        "volume": 104404
      },
      {
        "date": "2026-03-20",
        "close": 403.350006,
        "volume": 143297
      },
      {
        "date": "2026-03-27",
        "close": 400.700012,
        "volume": 116738
      },
      {
        "date": "2026-04-03",
        "close": 404.0,
        "volume": 79110
      },
      {
        "date": "2026-04-10",
        "close": 405.799988,
        "volume": 132727
      },
      {
        "date": "2026-04-17",
        "close": 409.100006,
        "volume": 131777
      },
      {
        "date": "2026-04-24",
        "close": 310.850006,
        "volume": 663906
      },
      {
        "date": "2026-05-01",
        "close": 223.600006,
        "volume": 2054949
      },
      {
        "date": "2026-05-08",
        "close": 226.729996,
        "volume": 335940
      },
      {
        "date": "2026-05-15",
        "close": 219.179993,
        "volume": 330579
      },
      {
        "date": "2026-05-22",
        "close": 213.070007,
        "volume": 250952
      },
      {
        "date": "2026-05-29",
        "close": 216.25,
        "volume": 193082
      },
      {
        "date": "2026-06-05",
        "close": 204.160004,
        "volume": 21657
      },
      {
        "date": "2026-06-12",
        "close": 210.179993,
        "volume": 321718
      },
      {
        "date": "2026-06-19",
        "close": 238.570007,
        "volume": 56215
      },
      {
        "date": "2026-06-26",
        "close": 225.220001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 218.729996,
        "volume": 11636
      },
      {
        "date": "2026-07-10",
        "close": 209.940002,
        "volume": 114675
      },
      {
        "date": "2026-07-17",
        "close": 202.899994,
        "volume": 138654
      },
      {
        "date": "2026-07-24",
        "close": 200.380005,
        "volume": 153018
      },
      {
        "date": "2026-07-31",
        "close": 198.850006,
        "volume": 39365
      },
      {
        "date": "2026-08-07",
        "close": 198.710007,
        "volume": 26867
      }
    ],
    "sharemaestro_context": {
      "trend": 309.567336,
      "fair_value": 320.151411,
      "market_activity": -30.416103,
      "market_dynamics": -0.197646,
      "relative_strength": -43.427973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.020413,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.01833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.240516,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.25688,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.501927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.741452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.106667
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 8.856334
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.053897
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.515223
      }
    ]
  }
}