{
  "ticker": {
    "uuid": "81378b64-7083-4079-a8d3-1273f06952ea",
    "symbol": "INFU",
    "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.379997,
    "boundary_margin": 0.046829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.067409,
    "volatility_stability": 0.895,
    "risk_context": 1.4835,
    "current_regime": {
      "move": 0.032808,
      "interruption": -0.015754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.264,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.730003,
        "direction_boundary": 119.089996,
        "core_momentum": -0.053405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078006
      },
      {
        "date": "2023-08-25",
        "close": 113.93,
        "direction_boundary": 120.550003,
        "core_momentum": -0.054915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078813
      },
      {
        "date": "2023-09-01",
        "close": 113.32,
        "direction_boundary": 118.550003,
        "core_momentum": -0.044116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077793
      },
      {
        "date": "2023-09-08",
        "close": 114.839996,
        "direction_boundary": 117.949997,
        "core_momentum": -0.026367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07527
      },
      {
        "date": "2023-09-15",
        "close": 115.68,
        "direction_boundary": 118.169998,
        "core_momentum": -0.021071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074165
      },
      {
        "date": "2023-09-22",
        "close": 116.089996,
        "direction_boundary": 121.68,
        "core_momentum": -0.04594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073485
      },
      {
        "date": "2023-09-29",
        "close": 116.93,
        "direction_boundary": 118.269997,
        "core_momentum": -0.01133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073721
      },
      {
        "date": "2023-10-06",
        "close": 116.629997,
        "direction_boundary": 119.389999,
        "core_momentum": -0.023118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072062
      },
      {
        "date": "2023-10-13",
        "close": 118.349998,
        "direction_boundary": 121.389999,
        "core_momentum": -0.025043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07194
      },
      {
        "date": "2023-10-20",
        "close": 118.349998,
        "direction_boundary": 122.550003,
        "core_momentum": -0.034272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071757
      },
      {
        "date": "2023-10-27",
        "close": 118.339996,
        "direction_boundary": 120.089996,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071333
      },
      {
        "date": "2023-11-03",
        "close": 116.389999,
        "direction_boundary": 120.019997,
        "core_momentum": -0.030245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076098
      },
      {
        "date": "2023-11-10",
        "close": 116.910004,
        "direction_boundary": 114.610001,
        "core_momentum": 0.020068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075712
      },
      {
        "date": "2023-11-17",
        "close": 114.239998,
        "direction_boundary": 112.980003,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081616
      },
      {
        "date": "2023-11-24",
        "close": 113.699997,
        "direction_boundary": 113.269997,
        "core_momentum": 0.003796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079866
      },
      {
        "date": "2023-12-01",
        "close": 114.059998,
        "direction_boundary": 112.150002,
        "core_momentum": 0.017031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079279
      },
      {
        "date": "2023-12-08",
        "close": 114.910004,
        "direction_boundary": 111.360001,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0798
      },
      {
        "date": "2023-12-15",
        "close": 113.410004,
        "direction_boundary": 109.589996,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079333
      },
      {
        "date": "2023-12-22",
        "close": 112.360001,
        "direction_boundary": 110.400002,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080237
      },
      {
        "date": "2023-12-29",
        "close": 111.620003,
        "direction_boundary": 110.529999,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080719
      },
      {
        "date": "2024-01-05",
        "close": 113.07,
        "direction_boundary": 111.860001,
        "core_momentum": 0.010817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082534
      },
      {
        "date": "2024-01-12",
        "close": 113.389999,
        "direction_boundary": 107.839996,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070996
      },
      {
        "date": "2024-01-19",
        "close": 115.220001,
        "direction_boundary": 108.129997,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070185
      },
      {
        "date": "2024-01-26",
        "close": 115.059998,
        "direction_boundary": 108.660004,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069103
      },
      {
        "date": "2024-02-02",
        "close": 115.150002,
        "direction_boundary": 108.699997,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069038
      },
      {
        "date": "2024-02-09",
        "close": 115.889999,
        "direction_boundary": 110.489998,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068626
      },
      {
        "date": "2024-02-16",
        "close": 116.830002,
        "direction_boundary": 112.150002,
        "core_momentum": 0.04173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068815
      },
      {
        "date": "2024-02-23",
        "close": 116.110001,
        "direction_boundary": 112.919998,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068251
      },
      {
        "date": "2024-03-01",
        "close": 116.360001,
        "direction_boundary": 114.110001,
        "core_momentum": 0.019718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067702
      },
      {
        "date": "2024-03-08",
        "close": 114.68,
        "direction_boundary": 112.0,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068595
      },
      {
        "date": "2024-03-15",
        "close": 115.870003,
        "direction_boundary": 110.93,
        "core_momentum": 0.044533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069369
      },
      {
        "date": "2024-03-22",
        "close": 117.050003,
        "direction_boundary": 110.32,
        "core_momentum": 0.061004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070622
      },
      {
        "date": "2024-03-29",
        "close": 117.0,
        "direction_boundary": 110.230003,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069921
      },
      {
        "date": "2024-04-05",
        "close": 117.57,
        "direction_boundary": 109.169998,
        "core_momentum": 0.076944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-04-12",
        "close": 120.169998,
        "direction_boundary": 108.190002,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073712
      },
      {
        "date": "2024-04-19",
        "close": 120.139999,
        "direction_boundary": 109.080002,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073716
      },
      {
        "date": "2024-04-26",
        "close": 120.449997,
        "direction_boundary": 108.730003,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073761
      },
      {
        "date": "2024-05-03",
        "close": 118.970001,
        "direction_boundary": 108.43,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071981
      },
      {
        "date": "2024-05-10",
        "close": 119.160004,
        "direction_boundary": 109.339996,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071803
      },
      {
        "date": "2024-05-17",
        "close": 117.959999,
        "direction_boundary": 110.93,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065131
      },
      {
        "date": "2024-05-24",
        "close": 118.449997,
        "direction_boundary": 112.480003,
        "core_momentum": 0.053076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064666
      },
      {
        "date": "2024-05-31",
        "close": 119.029999,
        "direction_boundary": 111.730003,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064794
      },
      {
        "date": "2024-06-07",
        "close": 119.050003,
        "direction_boundary": 111.949997,
        "core_momentum": 0.063421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064278
      },
      {
        "date": "2024-06-14",
        "close": 119.309998,
        "direction_boundary": 110.349998,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060782
      },
      {
        "date": "2024-06-21",
        "close": 120.220001,
        "direction_boundary": 111.029999,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059017
      },
      {
        "date": "2024-06-28",
        "close": 120.400002,
        "direction_boundary": 110.720001,
        "core_momentum": 0.087428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05754
      },
      {
        "date": "2024-07-05",
        "close": 119.18,
        "direction_boundary": 111.040001,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058421
      },
      {
        "date": "2024-07-12",
        "close": 118.080002,
        "direction_boundary": 107.919998,
        "core_momentum": 0.094144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060463
      },
      {
        "date": "2024-07-19",
        "close": 118.32,
        "direction_boundary": 109.870003,
        "core_momentum": 0.076909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056776
      },
      {
        "date": "2024-07-26",
        "close": 118.589996,
        "direction_boundary": 111.059998,
        "core_momentum": 0.067801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056692
      },
      {
        "date": "2024-08-02",
        "close": 116.290001,
        "direction_boundary": 110.970001,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063582
      },
      {
        "date": "2024-08-09",
        "close": 116.610001,
        "direction_boundary": 111.940002,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063089
      },
      {
        "date": "2024-08-16",
        "close": 115.480003,
        "direction_boundary": 112.730003,
        "core_momentum": 0.024395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063497
      },
      {
        "date": "2024-08-23",
        "close": 114.620003,
        "direction_boundary": 113.93,
        "core_momentum": 0.006056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063756
      },
      {
        "date": "2024-08-30",
        "close": 115.150002,
        "direction_boundary": 113.32,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064051
      },
      {
        "date": "2024-09-06",
        "close": 114.57,
        "direction_boundary": 114.839996,
        "core_momentum": -0.002351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061146
      },
      {
        "date": "2024-09-13",
        "close": 114.870003,
        "direction_boundary": 115.68,
        "core_momentum": -0.007002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059445
      },
      {
        "date": "2024-09-20",
        "close": 115.099998,
        "direction_boundary": 116.089996,
        "core_momentum": -0.008528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057623
      },
      {
        "date": "2024-09-27",
        "close": 115.07,
        "direction_boundary": 116.93,
        "core_momentum": -0.015907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057625
      },
      {
        "date": "2024-10-04",
        "close": 117.769997,
        "direction_boundary": 116.629997,
        "core_momentum": 0.009775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066108
      },
      {
        "date": "2024-10-11",
        "close": 119.32,
        "direction_boundary": 118.349998,
        "core_momentum": 0.008196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061251
      },
      {
        "date": "2024-10-18",
        "close": 119.440002,
        "direction_boundary": 118.349998,
        "core_momentum": 0.00921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061276
      },
      {
        "date": "2024-10-25",
        "close": 120.510002,
        "direction_boundary": 118.339996,
        "core_momentum": 0.018337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062476
      },
      {
        "date": "2024-11-01",
        "close": 120.410004,
        "direction_boundary": 116.389999,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059898
      },
      {
        "date": "2024-11-08",
        "close": 122.190002,
        "direction_boundary": 116.910004,
        "core_momentum": 0.045163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063056
      },
      {
        "date": "2024-11-15",
        "close": 124.120003,
        "direction_boundary": 114.239998,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064121
      },
      {
        "date": "2024-11-22",
        "close": 126.239998,
        "direction_boundary": 113.699997,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067365
      },
      {
        "date": "2024-11-29",
        "close": 123.559998,
        "direction_boundary": 114.059998,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07494
      },
      {
        "date": "2024-12-06",
        "close": 123.519997,
        "direction_boundary": 114.910004,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2024-12-13",
        "close": 125.050003,
        "direction_boundary": 113.410004,
        "core_momentum": 0.102636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076467
      },
      {
        "date": "2024-12-20",
        "close": 125.989998,
        "direction_boundary": 112.360001,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07645
      },
      {
        "date": "2024-12-27",
        "close": 126.050003,
        "direction_boundary": 111.620003,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076472
      },
      {
        "date": "2025-01-03",
        "close": 126.150002,
        "direction_boundary": 113.07,
        "core_momentum": 0.115681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074532
      },
      {
        "date": "2025-01-10",
        "close": 129.429993,
        "direction_boundary": 113.389999,
        "core_momentum": 0.141459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079381
      },
      {
        "date": "2025-01-17",
        "close": 128.710007,
        "direction_boundary": 115.220001,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080364
      },
      {
        "date": "2025-01-24",
        "close": 126.150002,
        "direction_boundary": 115.059998,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086639
      },
      {
        "date": "2025-01-31",
        "close": 127.699997,
        "direction_boundary": 115.150002,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081593
      },
      {
        "date": "2025-02-07",
        "close": 128.779999,
        "direction_boundary": 115.889999,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081853
      },
      {
        "date": "2025-02-14",
        "close": 126.93,
        "direction_boundary": 116.830002,
        "core_momentum": 0.08645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083663
      },
      {
        "date": "2025-02-21",
        "close": 127.68,
        "direction_boundary": 116.110001,
        "core_momentum": 0.099647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082153
      },
      {
        "date": "2025-02-28",
        "close": 127.389999,
        "direction_boundary": 116.360001,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082629
      },
      {
        "date": "2025-03-07",
        "close": 121.779999,
        "direction_boundary": 114.68,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10645
      },
      {
        "date": "2025-03-14",
        "close": 121.949997,
        "direction_boundary": 115.870003,
        "core_momentum": 0.052473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106458
      },
      {
        "date": "2025-03-21",
        "close": 122.260002,
        "direction_boundary": 117.050003,
        "core_momentum": 0.044511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106457
      },
      {
        "date": "2025-03-28",
        "close": 123.339996,
        "direction_boundary": 117.0,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106758
      },
      {
        "date": "2025-04-04",
        "close": 120.110001,
        "direction_boundary": 117.57,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109867
      },
      {
        "date": "2025-04-11",
        "close": 116.059998,
        "direction_boundary": 120.169998,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118543
      },
      {
        "date": "2025-04-18",
        "close": 116.080002,
        "direction_boundary": 120.139999,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11852
      },
      {
        "date": "2025-04-25",
        "close": 117.239998,
        "direction_boundary": 120.449997,
        "core_momentum": -0.02665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2025-05-02",
        "close": 117.290001,
        "direction_boundary": 118.970001,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118719
      },
      {
        "date": "2025-05-09",
        "close": 118.510002,
        "direction_boundary": 119.160004,
        "core_momentum": -0.005455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117723
      },
      {
        "date": "2025-05-16",
        "close": 120.379997,
        "direction_boundary": 117.959999,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117719
      },
      {
        "date": "2025-05-23",
        "close": 118.529999,
        "direction_boundary": 118.449997,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11632
      },
      {
        "date": "2025-05-30",
        "close": 118.239998,
        "direction_boundary": 119.029999,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113039
      },
      {
        "date": "2025-06-06",
        "close": 117.839996,
        "direction_boundary": 119.050003,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113045
      },
      {
        "date": "2025-06-13",
        "close": 116.010002,
        "direction_boundary": 119.309998,
        "core_momentum": -0.027659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112709
      },
      {
        "date": "2025-06-20",
        "close": 116.970001,
        "direction_boundary": 120.220001,
        "core_momentum": -0.027034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112852
      },
      {
        "date": "2025-06-27",
        "close": 114.660004,
        "direction_boundary": 120.400002,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2025-07-04",
        "close": 114.639999,
        "direction_boundary": 119.18,
        "core_momentum": -0.038094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2025-07-11",
        "close": 115.790001,
        "direction_boundary": 118.080002,
        "core_momentum": -0.019394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2025-07-18",
        "close": 116.800003,
        "direction_boundary": 118.32,
        "core_momentum": -0.012846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11045
      },
      {
        "date": "2025-07-25",
        "close": 115.989998,
        "direction_boundary": 118.589996,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108035
      },
      {
        "date": "2025-08-01",
        "close": 116.959999,
        "direction_boundary": 116.290001,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107055
      },
      {
        "date": "2025-08-08",
        "close": 116.379997,
        "direction_boundary": 116.610001,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2025-08-15",
        "close": 116.019997,
        "direction_boundary": 115.480003,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1046
      },
      {
        "date": "2025-08-22",
        "close": 116.129997,
        "direction_boundary": 114.620003,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103939
      },
      {
        "date": "2025-08-29",
        "close": 116.730003,
        "direction_boundary": 115.150002,
        "core_momentum": 0.013721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104643
      },
      {
        "date": "2025-09-05",
        "close": 115.629997,
        "direction_boundary": 114.57,
        "core_momentum": 0.009252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086335
      },
      {
        "date": "2025-09-12",
        "close": 116.029999,
        "direction_boundary": 114.870003,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086543
      },
      {
        "date": "2025-09-19",
        "close": 115.900002,
        "direction_boundary": 115.099998,
        "core_momentum": 0.006951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086315
      },
      {
        "date": "2025-09-26",
        "close": 116.559998,
        "direction_boundary": 115.07,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085637
      },
      {
        "date": "2025-10-03",
        "close": 115.68,
        "direction_boundary": 117.769997,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078597
      },
      {
        "date": "2025-10-10",
        "close": 117.860001,
        "direction_boundary": 119.32,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067911
      },
      {
        "date": "2025-10-17",
        "close": 116.139999,
        "direction_boundary": 119.440002,
        "core_momentum": -0.027629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07115
      },
      {
        "date": "2025-10-24",
        "close": 116.93,
        "direction_boundary": 120.510002,
        "core_momentum": -0.029707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070398
      },
      {
        "date": "2025-10-31",
        "close": 117.809998,
        "direction_boundary": 120.410004,
        "core_momentum": -0.021593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071183
      },
      {
        "date": "2025-11-07",
        "close": 117.160004,
        "direction_boundary": 122.190002,
        "core_momentum": -0.041165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070039
      },
      {
        "date": "2025-11-14",
        "close": 117.050003,
        "direction_boundary": 124.120003,
        "core_momentum": -0.056961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06608
      },
      {
        "date": "2025-11-21",
        "close": 117.82,
        "direction_boundary": 126.239998,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063487
      },
      {
        "date": "2025-11-28",
        "close": 116.949997,
        "direction_boundary": 123.559998,
        "core_momentum": -0.053496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064203
      },
      {
        "date": "2025-12-05",
        "close": 116.980003,
        "direction_boundary": 123.519997,
        "core_momentum": -0.052947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064065
      },
      {
        "date": "2025-12-12",
        "close": 115.809998,
        "direction_boundary": 125.050003,
        "core_momentum": -0.07389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061809
      },
      {
        "date": "2025-12-19",
        "close": 115.629997,
        "direction_boundary": 125.989998,
        "core_momentum": -0.082229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060658
      },
      {
        "date": "2025-12-26",
        "close": 115.379997,
        "direction_boundary": 126.050003,
        "core_momentum": -0.084649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053854
      },
      {
        "date": "2026-01-02",
        "close": 115.82,
        "direction_boundary": 126.150002,
        "core_momentum": -0.081887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054075
      },
      {
        "date": "2026-01-09",
        "close": 116.540001,
        "direction_boundary": 129.429993,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052977
      },
      {
        "date": "2026-01-16",
        "close": 117.769997,
        "direction_boundary": 128.710007,
        "core_momentum": -0.084997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05361
      },
      {
        "date": "2026-01-23",
        "close": 116.379997,
        "direction_boundary": 126.150002,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055349
      },
      {
        "date": "2026-01-30",
        "close": 115.550003,
        "direction_boundary": 127.699997,
        "core_momentum": -0.095145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054926
      },
      {
        "date": "2026-02-06",
        "close": 116.07,
        "direction_boundary": 128.779999,
        "core_momentum": -0.098695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054941
      },
      {
        "date": "2026-02-13",
        "close": 115.050003,
        "direction_boundary": 126.93,
        "core_momentum": -0.093595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056127
      },
      {
        "date": "2026-02-20",
        "close": 115.970001,
        "direction_boundary": 127.68,
        "core_momentum": -0.091714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057276
      },
      {
        "date": "2026-02-27",
        "close": 115.519997,
        "direction_boundary": 127.389999,
        "core_momentum": -0.093178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057004
      },
      {
        "date": "2026-03-06",
        "close": 118.610001,
        "direction_boundary": 121.779999,
        "core_momentum": -0.026031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066501
      },
      {
        "date": "2026-03-13",
        "close": 120.629997,
        "direction_boundary": 121.949997,
        "core_momentum": -0.010824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070017
      },
      {
        "date": "2026-03-20",
        "close": 119.720001,
        "direction_boundary": 122.260002,
        "core_momentum": -0.020775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071063
      },
      {
        "date": "2026-03-27",
        "close": 119.480003,
        "direction_boundary": 123.339996,
        "core_momentum": -0.031296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070904
      },
      {
        "date": "2026-04-03",
        "close": 119.339996,
        "direction_boundary": 120.110001,
        "core_momentum": -0.006411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069912
      },
      {
        "date": "2026-04-10",
        "close": 117.959999,
        "direction_boundary": 116.059998,
        "core_momentum": 0.016371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067347
      },
      {
        "date": "2026-04-17",
        "close": 117.449997,
        "direction_boundary": 116.080002,
        "core_momentum": 0.011802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064276
      },
      {
        "date": "2026-04-24",
        "close": 119.110001,
        "direction_boundary": 117.239998,
        "core_momentum": 0.01595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066459
      },
      {
        "date": "2026-05-01",
        "close": 119.489998,
        "direction_boundary": 117.290001,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065845
      },
      {
        "date": "2026-05-08",
        "close": 119.379997,
        "direction_boundary": 118.510002,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065302
      },
      {
        "date": "2026-05-15",
        "close": 121.5,
        "direction_boundary": 120.379997,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069298
      },
      {
        "date": "2026-05-22",
        "close": 120.949997,
        "direction_boundary": 118.529999,
        "core_momentum": 0.020417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069366
      },
      {
        "date": "2026-05-29",
        "close": 120.309998,
        "direction_boundary": 118.239998,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068915
      },
      {
        "date": "2026-06-05",
        "close": 121.660004,
        "direction_boundary": 117.839996,
        "core_momentum": 0.032417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070296
      },
      {
        "date": "2026-06-12",
        "close": 120.980003,
        "direction_boundary": 116.010002,
        "core_momentum": 0.042841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069093
      },
      {
        "date": "2026-06-19",
        "close": 122.120003,
        "direction_boundary": 116.970001,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06973
      },
      {
        "date": "2026-06-26",
        "close": 122.279999,
        "direction_boundary": 114.660004,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069471
      },
      {
        "date": "2026-07-03",
        "close": 122.419998,
        "direction_boundary": 114.639999,
        "core_momentum": 0.067865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069449
      },
      {
        "date": "2026-07-10",
        "close": 122.790001,
        "direction_boundary": 115.790001,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069216
      },
      {
        "date": "2026-07-17",
        "close": 122.839996,
        "direction_boundary": 116.800003,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068147
      },
      {
        "date": "2026-07-24",
        "close": 123.779999,
        "direction_boundary": 115.989998,
        "core_momentum": 0.067161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065747
      },
      {
        "date": "2026-07-31",
        "close": 122.779999,
        "direction_boundary": 116.959999,
        "core_momentum": 0.049761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066036
      },
      {
        "date": "2026-08-07",
        "close": 121.830002,
        "direction_boundary": 116.379997,
        "core_momentum": 0.046829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.730003,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 113.93,
        "volume": 1966
      },
      {
        "date": "2023-09-01",
        "close": 113.32,
        "volume": 1539
      },
      {
        "date": "2023-09-08",
        "close": 114.839996,
        "volume": 2343
      },
      {
        "date": "2023-09-15",
        "close": 115.68,
        "volume": 134
      },
      {
        "date": "2023-09-22",
        "close": 116.089996,
        "volume": 1094
      },
      {
        "date": "2023-09-29",
        "close": 116.93,
        "volume": 215
      },
      {
        "date": "2023-10-06",
        "close": 116.629997,
        "volume": 4061
      },
      {
        "date": "2023-10-13",
        "close": 118.349998,
        "volume": 502
      },
      {
        "date": "2023-10-20",
        "close": 118.349998,
        "volume": 435
      },
      {
        "date": "2023-10-27",
        "close": 118.339996,
        "volume": 51
      },
      {
        "date": "2023-11-03",
        "close": 116.389999,
        "volume": 80
      },
      {
        "date": "2023-11-10",
        "close": 116.910004,
        "volume": 59
      },
      {
        "date": "2023-11-17",
        "close": 114.239998,
        "volume": 2545
      },
      {
        "date": "2023-11-24",
        "close": 113.699997,
        "volume": 1255
      },
      {
        "date": "2023-12-01",
        "close": 114.059998,
        "volume": 33
      },
      {
        "date": "2023-12-08",
        "close": 114.910004,
        "volume": 373
      },
      {
        "date": "2023-12-15",
        "close": 113.410004,
        "volume": 1127
      },
      {
        "date": "2023-12-22",
        "close": 112.360001,
        "volume": 176
      },
      {
        "date": "2023-12-29",
        "close": 111.620003,
        "volume": 241
      },
      {
        "date": "2024-01-05",
        "close": 113.07,
        "volume": 146
      },
      {
        "date": "2024-01-12",
        "close": 113.389999,
        "volume": 115
      },
      {
        "date": "2024-01-19",
        "close": 115.220001,
        "volume": 813
      },
      {
        "date": "2024-01-26",
        "close": 115.059998,
        "volume": 294
      },
      {
        "date": "2024-02-02",
        "close": 115.150002,
        "volume": 189
      },
      {
        "date": "2024-02-09",
        "close": 115.889999,
        "volume": 250
      },
      {
        "date": "2024-02-16",
        "close": 116.830002,
        "volume": 172
      },
      {
        "date": "2024-02-23",
        "close": 116.110001,
        "volume": 45
      },
      {
        "date": "2024-03-01",
        "close": 116.360001,
        "volume": 125
      },
      {
        "date": "2024-03-08",
        "close": 114.68,
        "volume": 559
      },
      {
        "date": "2024-03-15",
        "close": 115.870003,
        "volume": 395
      },
      {
        "date": "2024-03-22",
        "close": 117.050003,
        "volume": 151
      },
      {
        "date": "2024-03-29",
        "close": 117.0,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 117.57,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 120.169998,
        "volume": 184
      },
      {
        "date": "2024-04-19",
        "close": 120.139999,
        "volume": 773
      },
      {
        "date": "2024-04-26",
        "close": 120.449997,
        "volume": 27
      },
      {
        "date": "2024-05-03",
        "close": 118.970001,
        "volume": 2048
      },
      {
        "date": "2024-05-10",
        "close": 119.160004,
        "volume": 516
      },
      {
        "date": "2024-05-17",
        "close": 117.959999,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 118.449997,
        "volume": 91
      },
      {
        "date": "2024-05-31",
        "close": 119.029999,
        "volume": 51
      },
      {
        "date": "2024-06-07",
        "close": 119.050003,
        "volume": 496
      },
      {
        "date": "2024-06-14",
        "close": 119.309998,
        "volume": 246
      },
      {
        "date": "2024-06-21",
        "close": 120.220001,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 120.400002,
        "volume": 235
      },
      {
        "date": "2024-07-05",
        "close": 119.18,
        "volume": 82
      },
      {
        "date": "2024-07-12",
        "close": 118.080002,
        "volume": 38
      },
      {
        "date": "2024-07-19",
        "close": 118.32,
        "volume": 534
      },
      {
        "date": "2024-07-26",
        "close": 118.589996,
        "volume": 327
      },
      {
        "date": "2024-08-02",
        "close": 116.290001,
        "volume": 192
      },
      {
        "date": "2024-08-09",
        "close": 116.610001,
        "volume": 170
      },
      {
        "date": "2024-08-16",
        "close": 115.480003,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 114.620003,
        "volume": 676
      },
      {
        "date": "2024-08-30",
        "close": 115.150002,
        "volume": 410
      },
      {
        "date": "2024-09-06",
        "close": 114.57,
        "volume": 921
      },
      {
        "date": "2024-09-13",
        "close": 114.870003,
        "volume": 488
      },
      {
        "date": "2024-09-20",
        "close": 115.099998,
        "volume": 54
      },
      {
        "date": "2024-09-27",
        "close": 115.07,
        "volume": 1703
      },
      {
        "date": "2024-10-04",
        "close": 117.769997,
        "volume": 524
      },
      {
        "date": "2024-10-11",
        "close": 119.32,
        "volume": 486
      },
      {
        "date": "2024-10-18",
        "close": 119.440002,
        "volume": 352
      },
      {
        "date": "2024-10-25",
        "close": 120.510002,
        "volume": 37
      },
      {
        "date": "2024-11-01",
        "close": 120.410004,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 122.190002,
        "volume": 160
      },
      {
        "date": "2024-11-15",
        "close": 124.120003,
        "volume": 2146
      },
      {
        "date": "2024-11-22",
        "close": 126.239998,
        "volume": 585
      },
      {
        "date": "2024-11-29",
        "close": 123.559998,
        "volume": 176
      },
      {
        "date": "2024-12-06",
        "close": 123.519997,
        "volume": 542
      },
      {
        "date": "2024-12-13",
        "close": 125.050003,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 125.989998,
        "volume": 2803
      },
      {
        "date": "2024-12-27",
        "close": 126.050003,
        "volume": 312
      },
      {
        "date": "2025-01-03",
        "close": 126.150002,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 129.429993,
        "volume": 2056
      },
      {
        "date": "2025-01-17",
        "close": 128.710007,
        "volume": 1024
      },
      {
        "date": "2025-01-24",
        "close": 126.150002,
        "volume": 704
      },
      {
        "date": "2025-01-31",
        "close": 127.699997,
        "volume": 1458
      },
      {
        "date": "2025-02-07",
        "close": 128.779999,
        "volume": 1198
      },
      {
        "date": "2025-02-14",
        "close": 126.93,
        "volume": 486
      },
      {
        "date": "2025-02-21",
        "close": 127.68,
        "volume": 640
      },
      {
        "date": "2025-02-28",
        "close": 127.389999,
        "volume": 1218
      },
      {
        "date": "2025-03-07",
        "close": 121.779999,
        "volume": 1615
      },
      {
        "date": "2025-03-14",
        "close": 121.949997,
        "volume": 563
      },
      {
        "date": "2025-03-21",
        "close": 122.260002,
        "volume": 188
      },
      {
        "date": "2025-03-28",
        "close": 123.339996,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 120.110001,
        "volume": 2267
      },
      {
        "date": "2025-04-11",
        "close": 116.059998,
        "volume": 1214
      },
      {
        "date": "2025-04-18",
        "close": 116.080002,
        "volume": 183
      },
      {
        "date": "2025-04-25",
        "close": 117.239998,
        "volume": 828
      },
      {
        "date": "2025-05-02",
        "close": 117.290001,
        "volume": 200
      },
      {
        "date": "2025-05-09",
        "close": 118.510002,
        "volume": 391
      },
      {
        "date": "2025-05-16",
        "close": 120.379997,
        "volume": 1714
      },
      {
        "date": "2025-05-23",
        "close": 118.529999,
        "volume": 1824
      },
      {
        "date": "2025-05-30",
        "close": 118.239998,
        "volume": 2798
      },
      {
        "date": "2025-06-06",
        "close": 117.839996,
        "volume": 8375
      },
      {
        "date": "2025-06-13",
        "close": 116.010002,
        "volume": 3611
      },
      {
        "date": "2025-06-20",
        "close": 116.970001,
        "volume": 944
      },
      {
        "date": "2025-06-27",
        "close": 114.660004,
        "volume": 107
      },
      {
        "date": "2025-07-04",
        "close": 114.639999,
        "volume": 183
      },
      {
        "date": "2025-07-11",
        "close": 115.790001,
        "volume": 504
      },
      {
        "date": "2025-07-18",
        "close": 116.800003,
        "volume": 748
      },
      {
        "date": "2025-07-25",
        "close": 115.989998,
        "volume": 293
      },
      {
        "date": "2025-08-01",
        "close": 116.959999,
        "volume": 10164
      },
      {
        "date": "2025-08-08",
        "close": 116.379997,
        "volume": 3887
      },
      {
        "date": "2025-08-15",
        "close": 116.019997,
        "volume": 189
      },
      {
        "date": "2025-08-22",
        "close": 116.129997,
        "volume": 128
      },
      {
        "date": "2025-08-29",
        "close": 116.730003,
        "volume": 3479
      },
      {
        "date": "2025-09-05",
        "close": 115.629997,
        "volume": 413
      },
      {
        "date": "2025-09-12",
        "close": 116.029999,
        "volume": 166
      },
      {
        "date": "2025-09-19",
        "close": 115.900002,
        "volume": 105
      },
      {
        "date": "2025-09-26",
        "close": 116.559998,
        "volume": 6687
      },
      {
        "date": "2025-10-03",
        "close": 115.68,
        "volume": 1346
      },
      {
        "date": "2025-10-10",
        "close": 117.860001,
        "volume": 6773
      },
      {
        "date": "2025-10-17",
        "close": 116.139999,
        "volume": 619
      },
      {
        "date": "2025-10-24",
        "close": 116.93,
        "volume": 28959
      },
      {
        "date": "2025-10-31",
        "close": 117.809998,
        "volume": 2519
      },
      {
        "date": "2025-11-07",
        "close": 117.160004,
        "volume": 9769
      },
      {
        "date": "2025-11-14",
        "close": 117.050003,
        "volume": 14436
      },
      {
        "date": "2025-11-21",
        "close": 117.82,
        "volume": 2891
      },
      {
        "date": "2025-11-28",
        "close": 116.949997,
        "volume": 1487
      },
      {
        "date": "2025-12-05",
        "close": 116.980003,
        "volume": 3269
      },
      {
        "date": "2025-12-12",
        "close": 115.809998,
        "volume": 714
      },
      {
        "date": "2025-12-19",
        "close": 115.629997,
        "volume": 592
      },
      {
        "date": "2025-12-26",
        "close": 115.379997,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 115.82,
        "volume": 581
      },
      {
        "date": "2026-01-09",
        "close": 116.540001,
        "volume": 84
      },
      {
        "date": "2026-01-16",
        "close": 117.769997,
        "volume": 1900
      },
      {
        "date": "2026-01-23",
        "close": 116.379997,
        "volume": 326
      },
      {
        "date": "2026-01-30",
        "close": 115.550003,
        "volume": 2474
      },
      {
        "date": "2026-02-06",
        "close": 116.07,
        "volume": 2187
      },
      {
        "date": "2026-02-13",
        "close": 115.050003,
        "volume": 3619
      },
      {
        "date": "2026-02-20",
        "close": 115.970001,
        "volume": 2404
      },
      {
        "date": "2026-02-27",
        "close": 115.519997,
        "volume": 2005
      },
      {
        "date": "2026-03-06",
        "close": 118.610001,
        "volume": 2633
      },
      {
        "date": "2026-03-13",
        "close": 120.629997,
        "volume": 10990
      },
      {
        "date": "2026-03-20",
        "close": 119.720001,
        "volume": 4766
      },
      {
        "date": "2026-03-27",
        "close": 119.480003,
        "volume": 6111
      },
      {
        "date": "2026-04-03",
        "close": 119.339996,
        "volume": 22417
      },
      {
        "date": "2026-04-10",
        "close": 117.959999,
        "volume": 3185
      },
      {
        "date": "2026-04-17",
        "close": 117.449997,
        "volume": 6249
      },
      {
        "date": "2026-04-24",
        "close": 119.110001,
        "volume": 3229
      },
      {
        "date": "2026-05-01",
        "close": 119.489998,
        "volume": 3807
      },
      {
        "date": "2026-05-08",
        "close": 119.379997,
        "volume": 8817
      },
      {
        "date": "2026-05-15",
        "close": 121.5,
        "volume": 5117
      },
      {
        "date": "2026-05-22",
        "close": 120.949997,
        "volume": 5749
      },
      {
        "date": "2026-05-29",
        "close": 120.309998,
        "volume": 6790
      },
      {
        "date": "2026-06-05",
        "close": 121.660004,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 120.980003,
        "volume": 1366
      },
      {
        "date": "2026-06-19",
        "close": 122.120003,
        "volume": 299
      },
      {
        "date": "2026-06-26",
        "close": 122.279999,
        "volume": 590
      },
      {
        "date": "2026-07-03",
        "close": 122.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 122.790001,
        "volume": 471
      },
      {
        "date": "2026-07-17",
        "close": 122.839996,
        "volume": 1354
      },
      {
        "date": "2026-07-24",
        "close": 123.779999,
        "volume": 2073
      },
      {
        "date": "2026-07-31",
        "close": 122.779999,
        "volume": 2670
      },
      {
        "date": "2026-08-07",
        "close": 121.830002,
        "volume": 317
      }
    ],
    "sharemaestro_context": {
      "trend": 119.657333,
      "fair_value": 118.438846,
      "market_activity": 38.576858,
      "market_dynamics": 1.233153,
      "relative_strength": -3.835376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00557,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -3.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.033861,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025428,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055557,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.039661
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.015054
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.004364
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019869
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.02111
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.015368
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.019029
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.004654
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.031639
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032808
      }
    ]
  }
}