{
  "ticker": {
    "uuid": "8137bd69-01df-4b33-9dd3-7c63e45ea231",
    "symbol": "4180",
    "name": "Appier Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 971.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1606.733521,
    "boundary_margin": -0.395668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.736148,
    "volatility_stability": 1.048,
    "risk_context": 0.1358,
    "current_regime": {
      "move": -0.349181,
      "interruption": 0.424286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.625,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1501.908813,
        "direction_boundary": 1190.962769,
        "core_momentum": 0.261088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560041
      },
      {
        "date": "2023-08-25",
        "close": 1666.351318,
        "direction_boundary": 1220.86145,
        "core_momentum": 0.364898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576451
      },
      {
        "date": "2023-09-01",
        "close": 1794.915527,
        "direction_boundary": 1156.081055,
        "core_momentum": 0.552586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543851
      },
      {
        "date": "2023-09-08",
        "close": 1771.993286,
        "direction_boundary": 1312.550659,
        "core_momentum": 0.350038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539138
      },
      {
        "date": "2023-09-15",
        "close": 1742.094604,
        "direction_boundary": 1262.719604,
        "core_momentum": 0.379637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53861
      },
      {
        "date": "2023-09-22",
        "close": 1656.385132,
        "direction_boundary": 1241.790527,
        "core_momentum": 0.333868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536008
      },
      {
        "date": "2023-09-29",
        "close": 1593.598022,
        "direction_boundary": 1209.898682,
        "core_momentum": 0.317133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531597
      },
      {
        "date": "2023-10-06",
        "close": 1489.949341,
        "direction_boundary": 1303.581055,
        "core_momentum": 0.142966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53031
      },
      {
        "date": "2023-10-13",
        "close": 1550.743164,
        "direction_boundary": 1241.790527,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533133
      },
      {
        "date": "2023-10-20",
        "close": 1370.354736,
        "direction_boundary": 1291.621704,
        "core_momentum": 0.060957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56021
      },
      {
        "date": "2023-10-27",
        "close": 1260.726318,
        "direction_boundary": 1424.172241,
        "core_momentum": -0.114766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57083
      },
      {
        "date": "2023-11-03",
        "close": 1320.523682,
        "direction_boundary": 1389.290527,
        "core_momentum": -0.049498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573772
      },
      {
        "date": "2023-11-10",
        "close": 1540.7771,
        "direction_boundary": 1421.182373,
        "core_momentum": 0.084152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612684
      },
      {
        "date": "2023-11-17",
        "close": 1532.804077,
        "direction_boundary": 1649.408813,
        "core_momentum": -0.070695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608724
      },
      {
        "date": "2023-11-24",
        "close": 1679.307373,
        "direction_boundary": 1667.348022,
        "core_momentum": 0.007173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603772
      },
      {
        "date": "2023-12-01",
        "close": 1593.598022,
        "direction_boundary": 1659.375,
        "core_momentum": -0.03964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605247
      },
      {
        "date": "2023-12-08",
        "close": 1531.807373,
        "direction_boundary": 1594.594604,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602196
      },
      {
        "date": "2023-12-15",
        "close": 1621.503296,
        "direction_boundary": 1544.763428,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460045
      },
      {
        "date": "2023-12-22",
        "close": 1638.445923,
        "direction_boundary": 1356.401978,
        "core_momentum": 0.207935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443675
      },
      {
        "date": "2023-12-29",
        "close": 1843.75,
        "direction_boundary": 1353.412109,
        "core_momentum": 0.362298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47283
      },
      {
        "date": "2024-01-05",
        "close": 1791.925659,
        "direction_boundary": 1382.314087,
        "core_momentum": 0.296323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474332
      },
      {
        "date": "2024-01-12",
        "close": 1808.868286,
        "direction_boundary": 1519.848022,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2024-01-19",
        "close": 1706.216309,
        "direction_boundary": 1523.834473,
        "core_momentum": 0.119686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473557
      },
      {
        "date": "2024-01-26",
        "close": 1790.929077,
        "direction_boundary": 1534.797241,
        "core_momentum": 0.166883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477741
      },
      {
        "date": "2024-02-02",
        "close": 1713.192505,
        "direction_boundary": 1836.77356,
        "core_momentum": -0.067282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48135
      },
      {
        "date": "2024-02-09",
        "close": 1775.979736,
        "direction_boundary": 1978.293945,
        "core_momentum": -0.102267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479084
      },
      {
        "date": "2024-02-16",
        "close": 1726.14856,
        "direction_boundary": 1771.993286,
        "core_momentum": -0.025872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479721
      },
      {
        "date": "2024-02-23",
        "close": 1783.952637,
        "direction_boundary": 1685.287231,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460265
      },
      {
        "date": "2024-03-01",
        "close": 1829.797363,
        "direction_boundary": 1964.341187,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449904
      },
      {
        "date": "2024-03-08",
        "close": 1661.368164,
        "direction_boundary": 1860.692505,
        "core_momentum": -0.107124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469511
      },
      {
        "date": "2024-03-15",
        "close": 1517.854736,
        "direction_boundary": 1897.567505,
        "core_momentum": -0.200105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484814
      },
      {
        "date": "2024-03-22",
        "close": 1676.317505,
        "direction_boundary": 1780.962769,
        "core_momentum": -0.058758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501124
      },
      {
        "date": "2024-03-29",
        "close": 1563.699219,
        "direction_boundary": 1672.331055,
        "core_momentum": -0.064958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507735
      },
      {
        "date": "2024-04-05",
        "close": 1454.071045,
        "direction_boundary": 1555.726318,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509213
      },
      {
        "date": "2024-04-12",
        "close": 1355.405396,
        "direction_boundary": 1535.793945,
        "core_momentum": -0.117456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514418
      },
      {
        "date": "2024-04-19",
        "close": 1307.567627,
        "direction_boundary": 1534.797241,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487696
      },
      {
        "date": "2024-04-26",
        "close": 1307.567627,
        "direction_boundary": 1527.820923,
        "core_momentum": -0.144162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473296
      },
      {
        "date": "2024-05-03",
        "close": 1335.4729,
        "direction_boundary": 1471.01355,
        "core_momentum": -0.092141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469786
      },
      {
        "date": "2024-05-10",
        "close": 1328.496582,
        "direction_boundary": 1521.841187,
        "core_momentum": -0.127047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414103
      },
      {
        "date": "2024-05-17",
        "close": 1336.469604,
        "direction_boundary": 1450.084473,
        "core_momentum": -0.078351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41442
      },
      {
        "date": "2024-05-24",
        "close": 1286.63855,
        "direction_boundary": 1317.533813,
        "core_momentum": -0.023449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392371
      },
      {
        "date": "2024-05-31",
        "close": 1245.776978,
        "direction_boundary": 1397.26355,
        "core_momentum": -0.108417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389028
      },
      {
        "date": "2024-06-07",
        "close": 1255.743164,
        "direction_boundary": 1488.952759,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387257
      },
      {
        "date": "2024-06-14",
        "close": 1305.574341,
        "direction_boundary": 1966.334473,
        "core_momentum": -0.336036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382028
      },
      {
        "date": "2024-06-21",
        "close": 1176.01355,
        "direction_boundary": 1791.925659,
        "core_momentum": -0.343715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403396
      },
      {
        "date": "2024-06-28",
        "close": 1203.918823,
        "direction_boundary": 1743.091309,
        "core_momentum": -0.30932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361166
      },
      {
        "date": "2024-07-05",
        "close": 1249.76355,
        "direction_boundary": 1721.165527,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368232
      },
      {
        "date": "2024-07-12",
        "close": 1295.608032,
        "direction_boundary": 1752.060791,
        "core_momentum": -0.260523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373409
      },
      {
        "date": "2024-07-19",
        "close": 1295.608032,
        "direction_boundary": 1650.405396,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367892
      },
      {
        "date": "2024-07-26",
        "close": 1245.776978,
        "direction_boundary": 1635.456055,
        "core_momentum": -0.238269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35975
      },
      {
        "date": "2024-08-02",
        "close": 1088.310791,
        "direction_boundary": 1603.564087,
        "core_momentum": -0.321318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39535
      },
      {
        "date": "2024-08-09",
        "close": 1202.922241,
        "direction_boundary": 1537.787109,
        "core_momentum": -0.217758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421808
      },
      {
        "date": "2024-08-16",
        "close": 1424.172241,
        "direction_boundary": 1501.908813,
        "core_momentum": -0.051759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492083
      },
      {
        "date": "2024-08-23",
        "close": 1599.577637,
        "direction_boundary": 1666.351318,
        "core_momentum": -0.040072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518542
      },
      {
        "date": "2024-08-30",
        "close": 1636.452637,
        "direction_boundary": 1794.915527,
        "core_momentum": -0.088284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51826
      },
      {
        "date": "2024-09-06",
        "close": 1609.543945,
        "direction_boundary": 1771.993286,
        "core_momentum": -0.091676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501374
      },
      {
        "date": "2024-09-13",
        "close": 1681.300659,
        "direction_boundary": 1742.094604,
        "core_momentum": -0.034897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487985
      },
      {
        "date": "2024-09-20",
        "close": 1739.104736,
        "direction_boundary": 1656.385132,
        "core_momentum": 0.04994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470525
      },
      {
        "date": "2024-09-27",
        "close": 1829.797363,
        "direction_boundary": 1593.598022,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463781
      },
      {
        "date": "2024-10-04",
        "close": 1713.192505,
        "direction_boundary": 1489.949341,
        "core_momentum": 0.149833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461551
      },
      {
        "date": "2024-10-11",
        "close": 1758.040527,
        "direction_boundary": 1550.743164,
        "core_momentum": 0.133676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448725
      },
      {
        "date": "2024-10-18",
        "close": 1714.189209,
        "direction_boundary": 1370.354736,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44678
      },
      {
        "date": "2024-10-25",
        "close": 1537.787109,
        "direction_boundary": 1260.726318,
        "core_momentum": 0.219763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476251
      },
      {
        "date": "2024-11-01",
        "close": 1599.577637,
        "direction_boundary": 1320.523682,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478064
      },
      {
        "date": "2024-11-08",
        "close": 1687.280396,
        "direction_boundary": 1540.7771,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481973
      },
      {
        "date": "2024-11-15",
        "close": 1511.875,
        "direction_boundary": 1532.804077,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509461
      },
      {
        "date": "2024-11-22",
        "close": 1412.212891,
        "direction_boundary": 1679.307373,
        "core_momentum": -0.15905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516203
      },
      {
        "date": "2024-11-29",
        "close": 1424.172241,
        "direction_boundary": 1593.598022,
        "core_momentum": -0.106317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513629
      },
      {
        "date": "2024-12-06",
        "close": 1379.324341,
        "direction_boundary": 1531.807373,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516173
      },
      {
        "date": "2024-12-13",
        "close": 1387.297241,
        "direction_boundary": 1621.503296,
        "core_momentum": -0.144438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51368
      },
      {
        "date": "2024-12-20",
        "close": 1516.858032,
        "direction_boundary": 1638.445923,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503254
      },
      {
        "date": "2024-12-27",
        "close": 1467.017578,
        "direction_boundary": 1843.75,
        "core_momentum": -0.204329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506335
      },
      {
        "date": "2025-01-03",
        "close": 1457.037842,
        "direction_boundary": 1791.925659,
        "core_momentum": -0.186887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504845
      },
      {
        "date": "2025-01-10",
        "close": 1467.017578,
        "direction_boundary": 1808.868286,
        "core_momentum": -0.188986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502981
      },
      {
        "date": "2025-01-17",
        "close": 1395.163574,
        "direction_boundary": 1706.216309,
        "core_momentum": -0.182306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508724
      },
      {
        "date": "2025-01-24",
        "close": 1463.025635,
        "direction_boundary": 1790.929077,
        "core_momentum": -0.183091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508595
      },
      {
        "date": "2025-01-31",
        "close": 1617.711182,
        "direction_boundary": 1713.192505,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481925
      },
      {
        "date": "2025-02-07",
        "close": 1614.717285,
        "direction_boundary": 1775.979736,
        "core_momentum": -0.090802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466504
      },
      {
        "date": "2025-02-14",
        "close": 1803.333862,
        "direction_boundary": 1726.14856,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432904
      },
      {
        "date": "2025-02-21",
        "close": 1721.500122,
        "direction_boundary": 1783.952637,
        "core_momentum": -0.035008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410621
      },
      {
        "date": "2025-02-28",
        "close": 1480.989136,
        "direction_boundary": 1829.797363,
        "core_momentum": -0.190627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460989
      },
      {
        "date": "2025-03-07",
        "close": 1413.127075,
        "direction_boundary": 1661.368164,
        "core_momentum": -0.14942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46457
      },
      {
        "date": "2025-03-14",
        "close": 1495.95874,
        "direction_boundary": 1517.854736,
        "core_momentum": -0.014426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467721
      },
      {
        "date": "2025-03-21",
        "close": 1456.039917,
        "direction_boundary": 1676.317505,
        "core_momentum": -0.131406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465363
      },
      {
        "date": "2025-03-28",
        "close": 1393.167725,
        "direction_boundary": 1563.699219,
        "core_momentum": -0.109056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460436
      },
      {
        "date": "2025-04-04",
        "close": 1216.526733,
        "direction_boundary": 1454.071045,
        "core_momentum": -0.163365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486616
      },
      {
        "date": "2025-04-11",
        "close": 1241.476074,
        "direction_boundary": 1355.405396,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485788
      },
      {
        "date": "2025-04-18",
        "close": 1241.476074,
        "direction_boundary": 1307.567627,
        "core_momentum": -0.050545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485815
      },
      {
        "date": "2025-04-25",
        "close": 1286.384766,
        "direction_boundary": 1307.567627,
        "core_momentum": -0.0162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469587
      },
      {
        "date": "2025-05-02",
        "close": 1276.405029,
        "direction_boundary": 1335.4729,
        "core_momentum": -0.04423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464825
      },
      {
        "date": "2025-05-09",
        "close": 1340.275269,
        "direction_boundary": 1328.496582,
        "core_momentum": 0.008866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463651
      },
      {
        "date": "2025-05-16",
        "close": 1422.108887,
        "direction_boundary": 1336.469604,
        "core_momentum": 0.064079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449098
      },
      {
        "date": "2025-05-23",
        "close": 1375.204224,
        "direction_boundary": 1286.63855,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441444
      },
      {
        "date": "2025-05-30",
        "close": 1544.859253,
        "direction_boundary": 1245.776978,
        "core_momentum": 0.240077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470469
      },
      {
        "date": "2025-06-06",
        "close": 1466.019531,
        "direction_boundary": 1255.743164,
        "core_momentum": 0.167452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474346
      },
      {
        "date": "2025-06-13",
        "close": 1458.035767,
        "direction_boundary": 1305.574341,
        "core_momentum": 0.116777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47444
      },
      {
        "date": "2025-06-20",
        "close": 1579.78833,
        "direction_boundary": 1176.01355,
        "core_momentum": 0.343342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471251
      },
      {
        "date": "2025-06-27",
        "close": 1598.749756,
        "direction_boundary": 1203.918823,
        "core_momentum": 0.327955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468709
      },
      {
        "date": "2025-07-04",
        "close": 1567.812622,
        "direction_boundary": 1249.76355,
        "core_momentum": 0.254487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469589
      },
      {
        "date": "2025-07-11",
        "close": 1535.877563,
        "direction_boundary": 1295.608032,
        "core_momentum": 0.185449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470658
      },
      {
        "date": "2025-07-18",
        "close": 1527.893799,
        "direction_boundary": 1295.608032,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464818
      },
      {
        "date": "2025-07-25",
        "close": 1540.867432,
        "direction_boundary": 1245.776978,
        "core_momentum": 0.236873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460561
      },
      {
        "date": "2025-08-01",
        "close": 1580.786255,
        "direction_boundary": 1088.310791,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439758
      },
      {
        "date": "2025-08-08",
        "close": 1606.733521,
        "direction_boundary": 1202.922241,
        "core_momentum": 0.335692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440397
      },
      {
        "date": "2025-08-15",
        "close": 1537.873535,
        "direction_boundary": 1424.172241,
        "core_momentum": 0.079837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414039
      },
      {
        "date": "2025-08-22",
        "close": 1491.966797,
        "direction_boundary": 1599.577637,
        "core_momentum": -0.067275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411493
      },
      {
        "date": "2025-08-29",
        "close": 1542.863403,
        "direction_boundary": 1636.452637,
        "core_momentum": -0.05719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357395
      },
      {
        "date": "2025-09-05",
        "close": 1527.893799,
        "direction_boundary": 1609.543945,
        "core_momentum": -0.050729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350972
      },
      {
        "date": "2025-09-12",
        "close": 1650.644287,
        "direction_boundary": 1681.300659,
        "core_momentum": -0.018234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358272
      },
      {
        "date": "2025-09-19",
        "close": 1695.552979,
        "direction_boundary": 1739.104736,
        "core_momentum": -0.025043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356788
      },
      {
        "date": "2025-09-26",
        "close": 1507.934326,
        "direction_boundary": 1829.797363,
        "core_momentum": -0.175901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390137
      },
      {
        "date": "2025-10-03",
        "close": 1461.029663,
        "direction_boundary": 1713.192505,
        "core_momentum": -0.147189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33962
      },
      {
        "date": "2025-10-10",
        "close": 1460.031738,
        "direction_boundary": 1758.040527,
        "core_momentum": -0.169512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339228
      },
      {
        "date": "2025-10-17",
        "close": 1380.194092,
        "direction_boundary": 1714.189209,
        "core_momentum": -0.194841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350086
      },
      {
        "date": "2025-10-24",
        "close": 1377.200195,
        "direction_boundary": 1537.787109,
        "core_momentum": -0.104427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347202
      },
      {
        "date": "2025-10-31",
        "close": 1295.366455,
        "direction_boundary": 1599.577637,
        "core_momentum": -0.190182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358154
      },
      {
        "date": "2025-11-07",
        "close": 1183.59375,
        "direction_boundary": 1687.280396,
        "core_momentum": -0.29852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372317
      },
      {
        "date": "2025-11-14",
        "close": 1183.59375,
        "direction_boundary": 1511.875,
        "core_momentum": -0.217135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2025-11-21",
        "close": 1084.794556,
        "direction_boundary": 1412.212891,
        "core_momentum": -0.231848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376033
      },
      {
        "date": "2025-11-28",
        "close": 1070.822998,
        "direction_boundary": 1424.172241,
        "core_momentum": -0.248109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329647
      },
      {
        "date": "2025-12-05",
        "close": 1162.636353,
        "direction_boundary": 1379.324341,
        "core_momentum": -0.157097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350587
      },
      {
        "date": "2025-12-12",
        "close": 1108.745972,
        "direction_boundary": 1387.297241,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354574
      },
      {
        "date": "2025-12-19",
        "close": 1076.810791,
        "direction_boundary": 1516.858032,
        "core_momentum": -0.290104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330205
      },
      {
        "date": "2025-12-26",
        "close": 1106.75,
        "direction_boundary": 1467.017578,
        "core_momentum": -0.245578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2026-01-02",
        "close": 1074.0,
        "direction_boundary": 1457.037842,
        "core_momentum": -0.262888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334048
      },
      {
        "date": "2026-01-09",
        "close": 1096.0,
        "direction_boundary": 1467.017578,
        "core_momentum": -0.252906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337362
      },
      {
        "date": "2026-01-16",
        "close": 1142.0,
        "direction_boundary": 1395.163574,
        "core_momentum": -0.181458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345513
      },
      {
        "date": "2026-01-23",
        "close": 1093.0,
        "direction_boundary": 1463.025635,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347174
      },
      {
        "date": "2026-01-30",
        "close": 1038.0,
        "direction_boundary": 1617.711182,
        "core_momentum": -0.358353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346432
      },
      {
        "date": "2026-02-06",
        "close": 935.0,
        "direction_boundary": 1614.717285,
        "core_momentum": -0.420951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363852
      },
      {
        "date": "2026-02-13",
        "close": 953.0,
        "direction_boundary": 1803.333862,
        "core_momentum": -0.471534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366348
      },
      {
        "date": "2026-02-20",
        "close": 700.0,
        "direction_boundary": 1721.500122,
        "core_momentum": -0.593378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544356
      },
      {
        "date": "2026-02-27",
        "close": 828.0,
        "direction_boundary": 1480.989136,
        "core_momentum": -0.440914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603931
      },
      {
        "date": "2026-03-06",
        "close": 833.0,
        "direction_boundary": 1413.127075,
        "core_momentum": -0.410527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605067
      },
      {
        "date": "2026-03-13",
        "close": 754.0,
        "direction_boundary": 1495.95874,
        "core_momentum": -0.495975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595904
      },
      {
        "date": "2026-03-20",
        "close": 717.0,
        "direction_boundary": 1456.039917,
        "core_momentum": -0.507568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590732
      },
      {
        "date": "2026-03-27",
        "close": 772.0,
        "direction_boundary": 1393.167725,
        "core_momentum": -0.445867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595725
      },
      {
        "date": "2026-04-03",
        "close": 817.0,
        "direction_boundary": 1216.526733,
        "core_momentum": -0.328416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606467
      },
      {
        "date": "2026-04-10",
        "close": 859.0,
        "direction_boundary": 1241.476074,
        "core_momentum": -0.308082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614144
      },
      {
        "date": "2026-04-17",
        "close": 966.0,
        "direction_boundary": 1241.476074,
        "core_momentum": -0.221894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640517
      },
      {
        "date": "2026-04-24",
        "close": 906.0,
        "direction_boundary": 1286.384766,
        "core_momentum": -0.295701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644034
      },
      {
        "date": "2026-05-01",
        "close": 897.0,
        "direction_boundary": 1276.405029,
        "core_momentum": -0.297245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640761
      },
      {
        "date": "2026-05-08",
        "close": 997.0,
        "direction_boundary": 1340.275269,
        "core_momentum": -0.256123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651734
      },
      {
        "date": "2026-05-15",
        "close": 967.0,
        "direction_boundary": 1422.108887,
        "core_momentum": -0.320024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652492
      },
      {
        "date": "2026-05-22",
        "close": 971.0,
        "direction_boundary": 1375.204224,
        "core_momentum": -0.293923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642481
      },
      {
        "date": "2026-05-29",
        "close": 950.0,
        "direction_boundary": 1544.859253,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64284
      },
      {
        "date": "2026-06-05",
        "close": 937.0,
        "direction_boundary": 1466.019531,
        "core_momentum": -0.360854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630564
      },
      {
        "date": "2026-06-12",
        "close": 802.0,
        "direction_boundary": 1458.035767,
        "core_momentum": -0.449945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661079
      },
      {
        "date": "2026-06-19",
        "close": 803.0,
        "direction_boundary": 1579.78833,
        "core_momentum": -0.491704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660883
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "direction_boundary": 1598.749756,
        "core_momentum": -0.549648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671917
      },
      {
        "date": "2026-07-03",
        "close": 876.0,
        "direction_boundary": 1567.812622,
        "core_momentum": -0.44126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733222
      },
      {
        "date": "2026-07-10",
        "close": 903.0,
        "direction_boundary": 1535.877563,
        "core_momentum": -0.412063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734128
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "direction_boundary": 1527.893799,
        "core_momentum": -0.404409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731164
      },
      {
        "date": "2026-07-24",
        "close": 852.0,
        "direction_boundary": 1540.867432,
        "core_momentum": -0.447065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73391
      },
      {
        "date": "2026-07-31",
        "close": 953.0,
        "direction_boundary": 1580.786255,
        "core_momentum": -0.397135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750069
      },
      {
        "date": "2026-08-07",
        "close": 971.0,
        "direction_boundary": 1606.733521,
        "core_momentum": -0.395668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1501.908813,
        "volume": 8875600
      },
      {
        "date": "2023-08-25",
        "close": 1666.351318,
        "volume": 6150500
      },
      {
        "date": "2023-09-01",
        "close": 1794.915527,
        "volume": 5651600
      },
      {
        "date": "2023-09-08",
        "close": 1771.993286,
        "volume": 4562800
      },
      {
        "date": "2023-09-15",
        "close": 1742.094604,
        "volume": 9439000
      },
      {
        "date": "2023-09-22",
        "close": 1656.385132,
        "volume": 3337800
      },
      {
        "date": "2023-09-29",
        "close": 1593.598022,
        "volume": 4070700
      },
      {
        "date": "2023-10-06",
        "close": 1489.949341,
        "volume": 5456900
      },
      {
        "date": "2023-10-13",
        "close": 1550.743164,
        "volume": 3231200
      },
      {
        "date": "2023-10-20",
        "close": 1370.354736,
        "volume": 4499100
      },
      {
        "date": "2023-10-27",
        "close": 1260.726318,
        "volume": 7772800
      },
      {
        "date": "2023-11-03",
        "close": 1320.523682,
        "volume": 5527100
      },
      {
        "date": "2023-11-10",
        "close": 1540.7771,
        "volume": 8192100
      },
      {
        "date": "2023-11-17",
        "close": 1532.804077,
        "volume": 10947600
      },
      {
        "date": "2023-11-24",
        "close": 1679.307373,
        "volume": 5561900
      },
      {
        "date": "2023-12-01",
        "close": 1593.598022,
        "volume": 4265000
      },
      {
        "date": "2023-12-08",
        "close": 1531.807373,
        "volume": 3877300
      },
      {
        "date": "2023-12-15",
        "close": 1621.503296,
        "volume": 5289300
      },
      {
        "date": "2023-12-22",
        "close": 1638.445923,
        "volume": 4788000
      },
      {
        "date": "2023-12-29",
        "close": 1843.75,
        "volume": 6013700
      },
      {
        "date": "2024-01-05",
        "close": 1791.925659,
        "volume": 1961000
      },
      {
        "date": "2024-01-12",
        "close": 1808.868286,
        "volume": 3639200
      },
      {
        "date": "2024-01-19",
        "close": 1706.216309,
        "volume": 4063600
      },
      {
        "date": "2024-01-26",
        "close": 1790.929077,
        "volume": 4314300
      },
      {
        "date": "2024-02-02",
        "close": 1713.192505,
        "volume": 5021300
      },
      {
        "date": "2024-02-09",
        "close": 1775.979736,
        "volume": 4212200
      },
      {
        "date": "2024-02-16",
        "close": 1726.14856,
        "volume": 11786000
      },
      {
        "date": "2024-02-23",
        "close": 1783.952637,
        "volume": 10235900
      },
      {
        "date": "2024-03-01",
        "close": 1829.797363,
        "volume": 9217400
      },
      {
        "date": "2024-03-08",
        "close": 1661.368164,
        "volume": 8035800
      },
      {
        "date": "2024-03-15",
        "close": 1517.854736,
        "volume": 6643100
      },
      {
        "date": "2024-03-22",
        "close": 1676.317505,
        "volume": 5160800
      },
      {
        "date": "2024-03-29",
        "close": 1563.699219,
        "volume": 3893100
      },
      {
        "date": "2024-04-05",
        "close": 1454.071045,
        "volume": 4556400
      },
      {
        "date": "2024-04-12",
        "close": 1355.405396,
        "volume": 5562000
      },
      {
        "date": "2024-04-19",
        "close": 1307.567627,
        "volume": 6299800
      },
      {
        "date": "2024-04-26",
        "close": 1307.567627,
        "volume": 5277300
      },
      {
        "date": "2024-05-03",
        "close": 1335.4729,
        "volume": 2868200
      },
      {
        "date": "2024-05-10",
        "close": 1328.496582,
        "volume": 4838800
      },
      {
        "date": "2024-05-17",
        "close": 1336.469604,
        "volume": 9139300
      },
      {
        "date": "2024-05-24",
        "close": 1286.63855,
        "volume": 4939000
      },
      {
        "date": "2024-05-31",
        "close": 1245.776978,
        "volume": 5077000
      },
      {
        "date": "2024-06-07",
        "close": 1255.743164,
        "volume": 4301700
      },
      {
        "date": "2024-06-14",
        "close": 1305.574341,
        "volume": 5263700
      },
      {
        "date": "2024-06-21",
        "close": 1176.01355,
        "volume": 5934900
      },
      {
        "date": "2024-06-28",
        "close": 1203.918823,
        "volume": 4970100
      },
      {
        "date": "2024-07-05",
        "close": 1249.76355,
        "volume": 4892200
      },
      {
        "date": "2024-07-12",
        "close": 1295.608032,
        "volume": 7091200
      },
      {
        "date": "2024-07-19",
        "close": 1295.608032,
        "volume": 6096400
      },
      {
        "date": "2024-07-26",
        "close": 1245.776978,
        "volume": 4915400
      },
      {
        "date": "2024-08-02",
        "close": 1088.310791,
        "volume": 7255800
      },
      {
        "date": "2024-08-09",
        "close": 1202.922241,
        "volume": 10092200
      },
      {
        "date": "2024-08-16",
        "close": 1424.172241,
        "volume": 10328600
      },
      {
        "date": "2024-08-23",
        "close": 1599.577637,
        "volume": 7433400
      },
      {
        "date": "2024-08-30",
        "close": 1636.452637,
        "volume": 6131100
      },
      {
        "date": "2024-09-06",
        "close": 1609.543945,
        "volume": 4996600
      },
      {
        "date": "2024-09-13",
        "close": 1681.300659,
        "volume": 5230700
      },
      {
        "date": "2024-09-20",
        "close": 1739.104736,
        "volume": 4133400
      },
      {
        "date": "2024-09-27",
        "close": 1829.797363,
        "volume": 3559800
      },
      {
        "date": "2024-10-04",
        "close": 1713.192505,
        "volume": 4081200
      },
      {
        "date": "2024-10-11",
        "close": 1758.040527,
        "volume": 3409600
      },
      {
        "date": "2024-10-18",
        "close": 1714.189209,
        "volume": 2501900
      },
      {
        "date": "2024-10-25",
        "close": 1537.787109,
        "volume": 4630000
      },
      {
        "date": "2024-11-01",
        "close": 1599.577637,
        "volume": 3022400
      },
      {
        "date": "2024-11-08",
        "close": 1687.280396,
        "volume": 2681000
      },
      {
        "date": "2024-11-15",
        "close": 1511.875,
        "volume": 6333700
      },
      {
        "date": "2024-11-22",
        "close": 1412.212891,
        "volume": 6174600
      },
      {
        "date": "2024-11-29",
        "close": 1424.172241,
        "volume": 3856200
      },
      {
        "date": "2024-12-06",
        "close": 1379.324341,
        "volume": 5540300
      },
      {
        "date": "2024-12-13",
        "close": 1387.297241,
        "volume": 5419200
      },
      {
        "date": "2024-12-20",
        "close": 1516.858032,
        "volume": 8588500
      },
      {
        "date": "2024-12-27",
        "close": 1467.017578,
        "volume": 4699500
      },
      {
        "date": "2025-01-03",
        "close": 1457.037842,
        "volume": 526800
      },
      {
        "date": "2025-01-10",
        "close": 1467.017578,
        "volume": 2873800
      },
      {
        "date": "2025-01-17",
        "close": 1395.163574,
        "volume": 2322500
      },
      {
        "date": "2025-01-24",
        "close": 1463.025635,
        "volume": 3038000
      },
      {
        "date": "2025-01-31",
        "close": 1617.711182,
        "volume": 12191700
      },
      {
        "date": "2025-02-07",
        "close": 1614.717285,
        "volume": 4731200
      },
      {
        "date": "2025-02-14",
        "close": 1803.333862,
        "volume": 6681500
      },
      {
        "date": "2025-02-21",
        "close": 1721.500122,
        "volume": 7511000
      },
      {
        "date": "2025-02-28",
        "close": 1480.989136,
        "volume": 3860500
      },
      {
        "date": "2025-03-07",
        "close": 1413.127075,
        "volume": 4326300
      },
      {
        "date": "2025-03-14",
        "close": 1495.95874,
        "volume": 4725600
      },
      {
        "date": "2025-03-21",
        "close": 1456.039917,
        "volume": 2715500
      },
      {
        "date": "2025-03-28",
        "close": 1393.167725,
        "volume": 3214600
      },
      {
        "date": "2025-04-04",
        "close": 1216.526733,
        "volume": 4669400
      },
      {
        "date": "2025-04-11",
        "close": 1241.476074,
        "volume": 5769700
      },
      {
        "date": "2025-04-18",
        "close": 1241.476074,
        "volume": 2515800
      },
      {
        "date": "2025-04-25",
        "close": 1286.384766,
        "volume": 2704600
      },
      {
        "date": "2025-05-02",
        "close": 1276.405029,
        "volume": 2525000
      },
      {
        "date": "2025-05-09",
        "close": 1340.275269,
        "volume": 2129200
      },
      {
        "date": "2025-05-16",
        "close": 1422.108887,
        "volume": 5220200
      },
      {
        "date": "2025-05-23",
        "close": 1375.204224,
        "volume": 3637600
      },
      {
        "date": "2025-05-30",
        "close": 1544.859253,
        "volume": 4969000
      },
      {
        "date": "2025-06-06",
        "close": 1466.019531,
        "volume": 3537100
      },
      {
        "date": "2025-06-13",
        "close": 1458.035767,
        "volume": 3733200
      },
      {
        "date": "2025-06-20",
        "close": 1579.78833,
        "volume": 4096900
      },
      {
        "date": "2025-06-27",
        "close": 1598.749756,
        "volume": 3562000
      },
      {
        "date": "2025-07-04",
        "close": 1567.812622,
        "volume": 3587900
      },
      {
        "date": "2025-07-11",
        "close": 1535.877563,
        "volume": 2310100
      },
      {
        "date": "2025-07-18",
        "close": 1527.893799,
        "volume": 2904600
      },
      {
        "date": "2025-07-25",
        "close": 1540.867432,
        "volume": 2121200
      },
      {
        "date": "2025-08-01",
        "close": 1580.786255,
        "volume": 3371600
      },
      {
        "date": "2025-08-08",
        "close": 1606.733521,
        "volume": 2489900
      },
      {
        "date": "2025-08-15",
        "close": 1537.873535,
        "volume": 6907300
      },
      {
        "date": "2025-08-22",
        "close": 1491.966797,
        "volume": 4489300
      },
      {
        "date": "2025-08-29",
        "close": 1542.863403,
        "volume": 4600800
      },
      {
        "date": "2025-09-05",
        "close": 1527.893799,
        "volume": 3129900
      },
      {
        "date": "2025-09-12",
        "close": 1650.644287,
        "volume": 4708400
      },
      {
        "date": "2025-09-19",
        "close": 1695.552979,
        "volume": 3704600
      },
      {
        "date": "2025-09-26",
        "close": 1507.934326,
        "volume": 4190700
      },
      {
        "date": "2025-10-03",
        "close": 1461.029663,
        "volume": 3824700
      },
      {
        "date": "2025-10-10",
        "close": 1460.031738,
        "volume": 3772100
      },
      {
        "date": "2025-10-17",
        "close": 1380.194092,
        "volume": 2425400
      },
      {
        "date": "2025-10-24",
        "close": 1377.200195,
        "volume": 2716000
      },
      {
        "date": "2025-10-31",
        "close": 1295.366455,
        "volume": 4943400
      },
      {
        "date": "2025-11-07",
        "close": 1183.59375,
        "volume": 7299800
      },
      {
        "date": "2025-11-14",
        "close": 1183.59375,
        "volume": 6250600
      },
      {
        "date": "2025-11-21",
        "close": 1084.794556,
        "volume": 12994900
      },
      {
        "date": "2025-11-28",
        "close": 1070.822998,
        "volume": 5467100
      },
      {
        "date": "2025-12-05",
        "close": 1162.636353,
        "volume": 6380800
      },
      {
        "date": "2025-12-12",
        "close": 1108.745972,
        "volume": 9760100
      },
      {
        "date": "2025-12-19",
        "close": 1076.810791,
        "volume": 8474200
      },
      {
        "date": "2025-12-26",
        "close": 1106.75,
        "volume": 6189900
      },
      {
        "date": "2026-01-02",
        "close": 1074.0,
        "volume": 2268100
      },
      {
        "date": "2026-01-09",
        "close": 1096.0,
        "volume": 6046900
      },
      {
        "date": "2026-01-16",
        "close": 1142.0,
        "volume": 4624700
      },
      {
        "date": "2026-01-23",
        "close": 1093.0,
        "volume": 5125200
      },
      {
        "date": "2026-01-30",
        "close": 1038.0,
        "volume": 4711900
      },
      {
        "date": "2026-02-06",
        "close": 935.0,
        "volume": 8002000
      },
      {
        "date": "2026-02-13",
        "close": 953.0,
        "volume": 5621300
      },
      {
        "date": "2026-02-20",
        "close": 700.0,
        "volume": 20202700
      },
      {
        "date": "2026-02-27",
        "close": 828.0,
        "volume": 16527900
      },
      {
        "date": "2026-03-06",
        "close": 833.0,
        "volume": 10322400
      },
      {
        "date": "2026-03-13",
        "close": 754.0,
        "volume": 11835400
      },
      {
        "date": "2026-03-20",
        "close": 717.0,
        "volume": 5144400
      },
      {
        "date": "2026-03-27",
        "close": 772.0,
        "volume": 8815000
      },
      {
        "date": "2026-04-03",
        "close": 817.0,
        "volume": 7363600
      },
      {
        "date": "2026-04-10",
        "close": 859.0,
        "volume": 10550900
      },
      {
        "date": "2026-04-17",
        "close": 966.0,
        "volume": 8972800
      },
      {
        "date": "2026-04-24",
        "close": 906.0,
        "volume": 6340400
      },
      {
        "date": "2026-05-01",
        "close": 897.0,
        "volume": 3726000
      },
      {
        "date": "2026-05-08",
        "close": 997.0,
        "volume": 4361100
      },
      {
        "date": "2026-05-15",
        "close": 967.0,
        "volume": 12851400
      },
      {
        "date": "2026-05-22",
        "close": 971.0,
        "volume": 8015700
      },
      {
        "date": "2026-05-29",
        "close": 950.0,
        "volume": 7185800
      },
      {
        "date": "2026-06-05",
        "close": 937.0,
        "volume": 1271500
      },
      {
        "date": "2026-06-12",
        "close": 802.0,
        "volume": 1711000
      },
      {
        "date": "2026-06-19",
        "close": 803.0,
        "volume": 4047900
      },
      {
        "date": "2026-06-26",
        "close": 720.0,
        "volume": 808500
      },
      {
        "date": "2026-07-03",
        "close": 876.0,
        "volume": 1122400
      },
      {
        "date": "2026-07-10",
        "close": 903.0,
        "volume": 5014600
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "volume": 4684400
      },
      {
        "date": "2026-07-24",
        "close": 852.0,
        "volume": 4105800
      },
      {
        "date": "2026-07-31",
        "close": 953.0,
        "volume": 6340800
      },
      {
        "date": "2026-08-07",
        "close": 971.0,
        "volume": 3428500
      }
    ],
    "sharemaestro_context": {
      "trend": 894.066667,
      "fair_value": 1365.625876,
      "market_activity": 16.860797,
      "market_dynamics": 0.395277,
      "relative_strength": -27.569544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.064994,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.073354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.073286,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.062808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.164496,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.152819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.038774
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.104487
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.007563
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.081155
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.029799
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.068023
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.258551
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.147431
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349181
      }
    ]
  }
}