{
  "ticker": {
    "uuid": "8138893f-e2dd-4b6a-97eb-320a840fc171",
    "symbol": "271560",
    "name": "ORION Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109085.5,
    "boundary_margin": 0.261396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308864,
    "volatility_stability": 1.1284,
    "risk_context": 0.3238,
    "current_regime": {
      "move": 0.471133,
      "interruption": -0.217494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.389,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115087.203125,
        "direction_boundary": 102660.414063,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288889
      },
      {
        "date": "2023-08-25",
        "close": 118001.992188,
        "direction_boundary": 92954.335938,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288921
      },
      {
        "date": "2023-09-01",
        "close": 113582.796875,
        "direction_boundary": 90527.820313,
        "core_momentum": 0.254673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293449
      },
      {
        "date": "2023-09-08",
        "close": 116027.453125,
        "direction_boundary": 90341.164063,
        "core_momentum": 0.284325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295115
      },
      {
        "date": "2023-09-15",
        "close": 114146.953125,
        "direction_boundary": 94727.5625,
        "core_momentum": 0.205003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281974
      },
      {
        "date": "2023-09-22",
        "close": 116967.71875,
        "direction_boundary": 96127.484375,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2846
      },
      {
        "date": "2023-09-29",
        "close": 120634.703125,
        "direction_boundary": 96127.484375,
        "core_momentum": 0.254945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286099
      },
      {
        "date": "2023-10-06",
        "close": 118096.023438,
        "direction_boundary": 94260.921875,
        "core_momentum": 0.252863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287293
      },
      {
        "date": "2023-10-13",
        "close": 120070.546875,
        "direction_boundary": 91554.421875,
        "core_momentum": 0.311466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287895
      },
      {
        "date": "2023-10-20",
        "close": 109257.617188,
        "direction_boundary": 92954.335938,
        "core_momentum": 0.17539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29415
      },
      {
        "date": "2023-10-27",
        "close": 112360.460938,
        "direction_boundary": 94260.921875,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29795
      },
      {
        "date": "2023-11-03",
        "close": 114617.078125,
        "direction_boundary": 93794.289063,
        "core_momentum": 0.222005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300206
      },
      {
        "date": "2023-11-10",
        "close": 116873.6875,
        "direction_boundary": 96127.484375,
        "core_momentum": 0.21582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302231
      },
      {
        "date": "2023-11-17",
        "close": 113394.742188,
        "direction_boundary": 103127.046875,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254709
      },
      {
        "date": "2023-11-24",
        "close": 111514.234375,
        "direction_boundary": 106393.523438,
        "core_momentum": 0.04813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251738
      },
      {
        "date": "2023-12-01",
        "close": 108317.367188,
        "direction_boundary": 107793.4375,
        "core_momentum": 0.00486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247528
      },
      {
        "date": "2023-12-08",
        "close": 104650.375,
        "direction_boundary": 110126.625,
        "core_momentum": -0.049727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2023-12-15",
        "close": 103145.960938,
        "direction_boundary": 111526.539063,
        "core_momentum": -0.075144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247669
      },
      {
        "date": "2023-12-22",
        "close": 106812.960938,
        "direction_boundary": 118059.476563,
        "core_momentum": -0.095261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2023-12-29",
        "close": 110357.953125,
        "direction_boundary": 120352.625,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250812
      },
      {
        "date": "2024-01-05",
        "close": 111973.867188,
        "direction_boundary": 113300.71875,
        "core_momentum": -0.011711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25005
      },
      {
        "date": "2024-01-12",
        "close": 111023.328125,
        "direction_boundary": 112830.59375,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2024-01-19",
        "close": 87449.882813,
        "direction_boundary": 114711.101563,
        "core_momentum": -0.237651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413165
      },
      {
        "date": "2024-01-26",
        "close": 89065.804688,
        "direction_boundary": 117155.757813,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406446
      },
      {
        "date": "2024-02-02",
        "close": 88210.3125,
        "direction_boundary": 115933.429688,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394147
      },
      {
        "date": "2024-02-09",
        "close": 88400.421875,
        "direction_boundary": 113770.851563,
        "core_momentum": -0.222996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394295
      },
      {
        "date": "2024-02-16",
        "close": 92392.703125,
        "direction_boundary": 115933.429688,
        "core_momentum": -0.203054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397603
      },
      {
        "date": "2024-02-23",
        "close": 91822.375,
        "direction_boundary": 118848.21875,
        "core_momentum": -0.227398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394695
      },
      {
        "date": "2024-03-01",
        "close": 88305.367188,
        "direction_boundary": 117719.914063,
        "core_momentum": -0.249869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394825
      },
      {
        "date": "2024-03-08",
        "close": 87449.882813,
        "direction_boundary": 117907.96875,
        "core_momentum": -0.258321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2024-03-15",
        "close": 89636.132813,
        "direction_boundary": 125335.976563,
        "core_momentum": -0.284833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395265
      },
      {
        "date": "2024-03-22",
        "close": 86309.226563,
        "direction_boundary": 125430.007813,
        "core_momentum": -0.311893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2024-03-29",
        "close": 86499.335938,
        "direction_boundary": 128438.828125,
        "core_momentum": -0.326533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2024-04-05",
        "close": 91632.273438,
        "direction_boundary": 128062.726563,
        "core_momentum": -0.284474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401612
      },
      {
        "date": "2024-04-12",
        "close": 90871.835938,
        "direction_boundary": 125994.164063,
        "core_momentum": -0.278762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399826
      },
      {
        "date": "2024-04-19",
        "close": 85833.960938,
        "direction_boundary": 135584.765625,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387361
      },
      {
        "date": "2024-04-26",
        "close": 87544.9375,
        "direction_boundary": 136242.9375,
        "core_momentum": -0.357435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385937
      },
      {
        "date": "2024-05-03",
        "close": 88400.421875,
        "direction_boundary": 136242.9375,
        "core_momentum": -0.351156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384639
      },
      {
        "date": "2024-05-10",
        "close": 87259.773438,
        "direction_boundary": 134550.484375,
        "core_momentum": -0.351472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2024-05-17",
        "close": 87354.828125,
        "direction_boundary": 119130.296875,
        "core_momentum": -0.266729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381646
      },
      {
        "date": "2024-05-24",
        "close": 88495.476563,
        "direction_boundary": 122515.21875,
        "core_momentum": -0.277678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382825
      },
      {
        "date": "2024-05-31",
        "close": 87164.71875,
        "direction_boundary": 117155.757813,
        "core_momentum": -0.255993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381841
      },
      {
        "date": "2024-06-07",
        "close": 87830.09375,
        "direction_boundary": 117625.890625,
        "core_momentum": -0.25331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380546
      },
      {
        "date": "2024-06-14",
        "close": 94008.625,
        "direction_boundary": 120634.703125,
        "core_momentum": -0.220717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394131
      },
      {
        "date": "2024-06-21",
        "close": 89350.96875,
        "direction_boundary": 117813.945313,
        "core_momentum": -0.241593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395314
      },
      {
        "date": "2024-06-28",
        "close": 87639.984375,
        "direction_boundary": 112830.59375,
        "core_momentum": -0.22326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391476
      },
      {
        "date": "2024-07-05",
        "close": 86879.554688,
        "direction_boundary": 115087.203125,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390021
      },
      {
        "date": "2024-07-12",
        "close": 87449.882813,
        "direction_boundary": 114993.179688,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390676
      },
      {
        "date": "2024-07-19",
        "close": 86499.335938,
        "direction_boundary": 112266.4375,
        "core_momentum": -0.229517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208106
      },
      {
        "date": "2024-07-26",
        "close": 83837.820313,
        "direction_boundary": 105026.484375,
        "core_momentum": -0.201746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2024-08-02",
        "close": 85168.578125,
        "direction_boundary": 111796.3125,
        "core_momentum": -0.238181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211696
      },
      {
        "date": "2024-08-09",
        "close": 84313.09375,
        "direction_boundary": 111702.289063,
        "core_momentum": -0.245198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211972
      },
      {
        "date": "2024-08-16",
        "close": 86594.390625,
        "direction_boundary": 115087.203125,
        "core_momentum": -0.247576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205681
      },
      {
        "date": "2024-08-23",
        "close": 87069.664063,
        "direction_boundary": 118001.992188,
        "core_momentum": -0.262134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205898
      },
      {
        "date": "2024-08-30",
        "close": 87449.882813,
        "direction_boundary": 113582.796875,
        "core_momentum": -0.230078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198976
      },
      {
        "date": "2024-09-06",
        "close": 83742.765625,
        "direction_boundary": 116027.453125,
        "core_momentum": -0.27825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207406
      },
      {
        "date": "2024-09-13",
        "close": 84598.257813,
        "direction_boundary": 114146.953125,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204674
      },
      {
        "date": "2024-09-20",
        "close": 86214.179688,
        "direction_boundary": 116967.71875,
        "core_momentum": -0.262923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200009
      },
      {
        "date": "2024-09-27",
        "close": 94674.0,
        "direction_boundary": 120634.703125,
        "core_momentum": -0.215201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238517
      },
      {
        "date": "2024-10-04",
        "close": 91917.429688,
        "direction_boundary": 118096.023438,
        "core_momentum": -0.221672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229384
      },
      {
        "date": "2024-10-11",
        "close": 94103.679688,
        "direction_boundary": 120070.546875,
        "core_momentum": -0.216263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231279
      },
      {
        "date": "2024-10-18",
        "close": 94959.164063,
        "direction_boundary": 109257.617188,
        "core_momentum": -0.130869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215538
      },
      {
        "date": "2024-10-25",
        "close": 92012.484375,
        "direction_boundary": 112360.460938,
        "core_momentum": -0.181096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21968
      },
      {
        "date": "2024-11-01",
        "close": 93913.570313,
        "direction_boundary": 114617.078125,
        "core_momentum": -0.180632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220943
      },
      {
        "date": "2024-11-08",
        "close": 95814.648438,
        "direction_boundary": 116873.6875,
        "core_momentum": -0.180186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221111
      },
      {
        "date": "2024-11-15",
        "close": 92297.648438,
        "direction_boundary": 113394.742188,
        "core_momentum": -0.18605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228309
      },
      {
        "date": "2024-11-22",
        "close": 97430.578125,
        "direction_boundary": 111514.234375,
        "core_momentum": -0.126295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239098
      },
      {
        "date": "2024-11-29",
        "close": 97525.632813,
        "direction_boundary": 108317.367188,
        "core_momentum": -0.099631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237596
      },
      {
        "date": "2024-12-06",
        "close": 98666.28125,
        "direction_boundary": 104650.375,
        "core_momentum": -0.057182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237773
      },
      {
        "date": "2024-12-13",
        "close": 99901.984375,
        "direction_boundary": 103145.960938,
        "core_momentum": -0.03145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219907
      },
      {
        "date": "2024-12-20",
        "close": 98381.117188,
        "direction_boundary": 106812.960938,
        "core_momentum": -0.07894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207935
      },
      {
        "date": "2024-12-27",
        "close": 99141.554688,
        "direction_boundary": 110357.953125,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205308
      },
      {
        "date": "2025-01-03",
        "close": 97810.796875,
        "direction_boundary": 111973.867188,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206043
      },
      {
        "date": "2025-01-10",
        "close": 96099.8125,
        "direction_boundary": 111023.328125,
        "core_momentum": -0.134418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208296
      },
      {
        "date": "2025-01-17",
        "close": 93533.351563,
        "direction_boundary": 87449.882813,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211726
      },
      {
        "date": "2025-01-24",
        "close": 92297.648438,
        "direction_boundary": 89065.804688,
        "core_momentum": 0.036286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2025-01-31",
        "close": 96384.976563,
        "direction_boundary": 88210.3125,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213963
      },
      {
        "date": "2025-02-07",
        "close": 98095.960938,
        "direction_boundary": 88400.421875,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213564
      },
      {
        "date": "2025-02-14",
        "close": 104369.53125,
        "direction_boundary": 92392.703125,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2025-02-21",
        "close": 102658.554688,
        "direction_boundary": 91822.375,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2025-02-28",
        "close": 99248.328125,
        "direction_boundary": 88305.367188,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2025-03-07",
        "close": 105286.984375,
        "direction_boundary": 87449.882813,
        "core_momentum": 0.203969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235707
      },
      {
        "date": "2025-03-14",
        "close": 107527.132813,
        "direction_boundary": 89636.132813,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236315
      },
      {
        "date": "2025-03-21",
        "close": 118727.882813,
        "direction_boundary": 86309.226563,
        "core_momentum": 0.375611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2025-03-28",
        "close": 114831.96875,
        "direction_boundary": 86499.335938,
        "core_momentum": 0.327547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2025-04-04",
        "close": 114150.1875,
        "direction_boundary": 91632.273438,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242093
      },
      {
        "date": "2025-04-11",
        "close": 111520.445313,
        "direction_boundary": 90871.835938,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2025-04-18",
        "close": 117656.507813,
        "direction_boundary": 85833.960938,
        "core_momentum": 0.370745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2025-04-25",
        "close": 116487.734375,
        "direction_boundary": 87544.9375,
        "core_momentum": 0.330605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248408
      },
      {
        "date": "2025-05-02",
        "close": 119507.0625,
        "direction_boundary": 88400.421875,
        "core_momentum": 0.351883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2025-05-09",
        "close": 123597.765625,
        "direction_boundary": 87259.773438,
        "core_momentum": 0.416435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250867
      },
      {
        "date": "2025-05-16",
        "close": 119896.65625,
        "direction_boundary": 87354.828125,
        "core_momentum": 0.372525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248411
      },
      {
        "date": "2025-05-23",
        "close": 108890.703125,
        "direction_boundary": 88495.476563,
        "core_momentum": 0.230466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280544
      },
      {
        "date": "2025-05-30",
        "close": 107527.132813,
        "direction_boundary": 87164.71875,
        "core_momentum": 0.233608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281494
      },
      {
        "date": "2025-06-06",
        "close": 109377.695313,
        "direction_boundary": 87830.09375,
        "core_momentum": 0.245333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281899
      },
      {
        "date": "2025-06-13",
        "close": 108501.117188,
        "direction_boundary": 94008.625,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282098
      },
      {
        "date": "2025-06-20",
        "close": 104410.40625,
        "direction_boundary": 89350.96875,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286905
      },
      {
        "date": "2025-06-27",
        "close": 103826.023438,
        "direction_boundary": 87639.984375,
        "core_momentum": 0.184688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286997
      },
      {
        "date": "2025-07-04",
        "close": 112981.414063,
        "direction_boundary": 86879.554688,
        "core_momentum": 0.300437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307977
      },
      {
        "date": "2025-07-11",
        "close": 117559.109375,
        "direction_boundary": 87449.882813,
        "core_momentum": 0.344303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309606
      },
      {
        "date": "2025-07-18",
        "close": 111715.242188,
        "direction_boundary": 86499.335938,
        "core_momentum": 0.291516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316683
      },
      {
        "date": "2025-07-25",
        "close": 109085.5,
        "direction_boundary": 83837.820313,
        "core_momentum": 0.301149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318352
      },
      {
        "date": "2025-08-01",
        "close": 106650.554688,
        "direction_boundary": 85168.578125,
        "core_momentum": 0.252229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316184
      },
      {
        "date": "2025-08-08",
        "close": 109085.5,
        "direction_boundary": 84313.09375,
        "core_momentum": 0.293814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31669
      },
      {
        "date": "2025-08-15",
        "close": 106650.554688,
        "direction_boundary": 86594.390625,
        "core_momentum": 0.23161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307339
      },
      {
        "date": "2025-08-22",
        "close": 103533.828125,
        "direction_boundary": 87069.664063,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309355
      },
      {
        "date": "2025-08-29",
        "close": 104994.796875,
        "direction_boundary": 87449.882813,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305897
      },
      {
        "date": "2025-09-05",
        "close": 105579.179688,
        "direction_boundary": 83742.765625,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294788
      },
      {
        "date": "2025-09-12",
        "close": 107040.148438,
        "direction_boundary": 84598.257813,
        "core_momentum": 0.265276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293922
      },
      {
        "date": "2025-09-19",
        "close": 105481.78125,
        "direction_boundary": 86214.179688,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257114
      },
      {
        "date": "2025-09-26",
        "close": 101001.484375,
        "direction_boundary": 94674.0,
        "core_momentum": 0.066834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259728
      },
      {
        "date": "2025-10-03",
        "close": 100611.898438,
        "direction_boundary": 91917.429688,
        "core_momentum": 0.09459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259727
      },
      {
        "date": "2025-10-10",
        "close": 102267.65625,
        "direction_boundary": 94103.679688,
        "core_momentum": 0.086755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259911
      },
      {
        "date": "2025-10-17",
        "close": 97884.757813,
        "direction_boundary": 94959.164063,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252243
      },
      {
        "date": "2025-10-24",
        "close": 98566.539063,
        "direction_boundary": 92012.484375,
        "core_momentum": 0.07123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252944
      },
      {
        "date": "2025-10-31",
        "close": 96715.984375,
        "direction_boundary": 93913.570313,
        "core_momentum": 0.02984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249183
      },
      {
        "date": "2025-11-07",
        "close": 100904.085938,
        "direction_boundary": 95814.648438,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252387
      },
      {
        "date": "2025-11-14",
        "close": 102657.25,
        "direction_boundary": 92297.648438,
        "core_momentum": 0.112241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252499
      },
      {
        "date": "2025-11-21",
        "close": 102072.859375,
        "direction_boundary": 97430.578125,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216359
      },
      {
        "date": "2025-11-28",
        "close": 102754.648438,
        "direction_boundary": 97525.632813,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216207
      },
      {
        "date": "2025-12-05",
        "close": 101391.078125,
        "direction_boundary": 98666.28125,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215027
      },
      {
        "date": "2025-12-12",
        "close": 101098.882813,
        "direction_boundary": 99901.984375,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214899
      },
      {
        "date": "2025-12-19",
        "close": 103241.632813,
        "direction_boundary": 98381.117188,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210907
      },
      {
        "date": "2025-12-26",
        "close": 103923.421875,
        "direction_boundary": 99141.554688,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210986
      },
      {
        "date": "2026-01-02",
        "close": 100417.101563,
        "direction_boundary": 97810.796875,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177537
      },
      {
        "date": "2026-01-09",
        "close": 100417.101563,
        "direction_boundary": 96099.8125,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1659
      },
      {
        "date": "2026-01-16",
        "close": 106455.757813,
        "direction_boundary": 93533.351563,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175714
      },
      {
        "date": "2026-01-23",
        "close": 113371.0,
        "direction_boundary": 92297.648438,
        "core_momentum": 0.228319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194235
      },
      {
        "date": "2026-01-30",
        "close": 114442.375,
        "direction_boundary": 96384.976563,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191355
      },
      {
        "date": "2026-02-06",
        "close": 120773.234375,
        "direction_boundary": 98095.960938,
        "core_momentum": 0.231174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202438
      },
      {
        "date": "2026-02-13",
        "close": 135577.6875,
        "direction_boundary": 104369.53125,
        "core_momentum": 0.299016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2026-02-20",
        "close": 135869.890625,
        "direction_boundary": 102658.554688,
        "core_momentum": 0.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2026-02-27",
        "close": 129928.625,
        "direction_boundary": 99248.328125,
        "core_momentum": 0.309127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2026-03-06",
        "close": 123208.179688,
        "direction_boundary": 105286.984375,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270371
      },
      {
        "date": "2026-03-13",
        "close": 125935.3125,
        "direction_boundary": 107527.132813,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271077
      },
      {
        "date": "2026-03-20",
        "close": 134214.125,
        "direction_boundary": 118727.882813,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280587
      },
      {
        "date": "2026-03-27",
        "close": 131000.0,
        "direction_boundary": 114831.96875,
        "core_momentum": 0.140797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274586
      },
      {
        "date": "2026-04-03",
        "close": 129800.0,
        "direction_boundary": 114150.1875,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275225
      },
      {
        "date": "2026-04-10",
        "close": 132400.0,
        "direction_boundary": 111520.445313,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275434
      },
      {
        "date": "2026-04-17",
        "close": 136900.0,
        "direction_boundary": 117656.507813,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265959
      },
      {
        "date": "2026-04-24",
        "close": 141800.0,
        "direction_boundary": 116487.734375,
        "core_momentum": 0.217296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267569
      },
      {
        "date": "2026-05-01",
        "close": 143600.0,
        "direction_boundary": 119507.0625,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263344
      },
      {
        "date": "2026-05-08",
        "close": 141200.0,
        "direction_boundary": 123597.765625,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263925
      },
      {
        "date": "2026-05-15",
        "close": 141000.0,
        "direction_boundary": 119896.65625,
        "core_momentum": 0.176013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264583
      },
      {
        "date": "2026-05-22",
        "close": 136900.0,
        "direction_boundary": 108890.703125,
        "core_momentum": 0.257224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269813
      },
      {
        "date": "2026-05-29",
        "close": 129600.0,
        "direction_boundary": 107527.132813,
        "core_momentum": 0.205277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284958
      },
      {
        "date": "2026-06-05",
        "close": 132600.0,
        "direction_boundary": 109377.695313,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283719
      },
      {
        "date": "2026-06-12",
        "close": 135500.0,
        "direction_boundary": 108501.117188,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283473
      },
      {
        "date": "2026-06-19",
        "close": 132173.671875,
        "direction_boundary": 104410.40625,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28743
      },
      {
        "date": "2026-06-26",
        "close": 124677.265625,
        "direction_boundary": 103826.023438,
        "core_momentum": 0.200829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302477
      },
      {
        "date": "2026-07-03",
        "close": 134442.328125,
        "direction_boundary": 112981.414063,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2026-07-10",
        "close": 135231.421875,
        "direction_boundary": 117559.109375,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310342
      },
      {
        "date": "2026-07-17",
        "close": 126650.0,
        "direction_boundary": 111715.242188,
        "core_momentum": 0.133686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320285
      },
      {
        "date": "2026-07-24",
        "close": 130500.0,
        "direction_boundary": 109085.5,
        "core_momentum": 0.196309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311853
      },
      {
        "date": "2026-07-31",
        "close": 131800.0,
        "direction_boundary": 106650.554688,
        "core_momentum": 0.235812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311866
      },
      {
        "date": "2026-08-07",
        "close": 137600.0,
        "direction_boundary": 109085.5,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115087.203125,
        "volume": 539799
      },
      {
        "date": "2023-08-25",
        "close": 118001.992188,
        "volume": 444699
      },
      {
        "date": "2023-09-01",
        "close": 113582.796875,
        "volume": 322419
      },
      {
        "date": "2023-09-08",
        "close": 116027.453125,
        "volume": 253268
      },
      {
        "date": "2023-09-15",
        "close": 114146.953125,
        "volume": 309647
      },
      {
        "date": "2023-09-22",
        "close": 116967.71875,
        "volume": 368212
      },
      {
        "date": "2023-09-29",
        "close": 120634.703125,
        "volume": 313562
      },
      {
        "date": "2023-10-06",
        "close": 118096.023438,
        "volume": 244829
      },
      {
        "date": "2023-10-13",
        "close": 120070.546875,
        "volume": 378412
      },
      {
        "date": "2023-10-20",
        "close": 109257.617188,
        "volume": 678568
      },
      {
        "date": "2023-10-27",
        "close": 112360.460938,
        "volume": 246721
      },
      {
        "date": "2023-11-03",
        "close": 114617.078125,
        "volume": 335420
      },
      {
        "date": "2023-11-10",
        "close": 116873.6875,
        "volume": 261978
      },
      {
        "date": "2023-11-17",
        "close": 113394.742188,
        "volume": 240018
      },
      {
        "date": "2023-11-24",
        "close": 111514.234375,
        "volume": 276980
      },
      {
        "date": "2023-12-01",
        "close": 108317.367188,
        "volume": 318715
      },
      {
        "date": "2023-12-08",
        "close": 104650.375,
        "volume": 326966
      },
      {
        "date": "2023-12-15",
        "close": 103145.960938,
        "volume": 508413
      },
      {
        "date": "2023-12-22",
        "close": 106812.960938,
        "volume": 606796
      },
      {
        "date": "2023-12-29",
        "close": 110357.953125,
        "volume": 198994
      },
      {
        "date": "2024-01-05",
        "close": 111973.867188,
        "volume": 254926
      },
      {
        "date": "2024-01-12",
        "close": 111023.328125,
        "volume": 222543
      },
      {
        "date": "2024-01-19",
        "close": 87449.882813,
        "volume": 4746400
      },
      {
        "date": "2024-01-26",
        "close": 89065.804688,
        "volume": 1936298
      },
      {
        "date": "2024-02-02",
        "close": 88210.3125,
        "volume": 1361283
      },
      {
        "date": "2024-02-09",
        "close": 88400.421875,
        "volume": 888602
      },
      {
        "date": "2024-02-16",
        "close": 92392.703125,
        "volume": 1164031
      },
      {
        "date": "2024-02-23",
        "close": 91822.375,
        "volume": 1113484
      },
      {
        "date": "2024-03-01",
        "close": 88305.367188,
        "volume": 696569
      },
      {
        "date": "2024-03-08",
        "close": 87449.882813,
        "volume": 1763642
      },
      {
        "date": "2024-03-15",
        "close": 89636.132813,
        "volume": 1623955
      },
      {
        "date": "2024-03-22",
        "close": 86309.226563,
        "volume": 1284167
      },
      {
        "date": "2024-03-29",
        "close": 86499.335938,
        "volume": 1039436
      },
      {
        "date": "2024-04-05",
        "close": 91632.273438,
        "volume": 1437102
      },
      {
        "date": "2024-04-12",
        "close": 90871.835938,
        "volume": 1046340
      },
      {
        "date": "2024-04-19",
        "close": 85833.960938,
        "volume": 1642833
      },
      {
        "date": "2024-04-26",
        "close": 87544.9375,
        "volume": 871212
      },
      {
        "date": "2024-05-03",
        "close": 88400.421875,
        "volume": 559860
      },
      {
        "date": "2024-05-10",
        "close": 87259.773438,
        "volume": 941591
      },
      {
        "date": "2024-05-17",
        "close": 87354.828125,
        "volume": 934464
      },
      {
        "date": "2024-05-24",
        "close": 88495.476563,
        "volume": 1346247
      },
      {
        "date": "2024-05-31",
        "close": 87164.71875,
        "volume": 896492
      },
      {
        "date": "2024-06-07",
        "close": 87830.09375,
        "volume": 680942
      },
      {
        "date": "2024-06-14",
        "close": 94008.625,
        "volume": 3914797
      },
      {
        "date": "2024-06-21",
        "close": 89350.96875,
        "volume": 3215926
      },
      {
        "date": "2024-06-28",
        "close": 87639.984375,
        "volume": 1107461
      },
      {
        "date": "2024-07-05",
        "close": 86879.554688,
        "volume": 925475
      },
      {
        "date": "2024-07-12",
        "close": 87449.882813,
        "volume": 871457
      },
      {
        "date": "2024-07-19",
        "close": 86499.335938,
        "volume": 827637
      },
      {
        "date": "2024-07-26",
        "close": 83837.820313,
        "volume": 863723
      },
      {
        "date": "2024-08-02",
        "close": 85168.578125,
        "volume": 896752
      },
      {
        "date": "2024-08-09",
        "close": 84313.09375,
        "volume": 1102171
      },
      {
        "date": "2024-08-16",
        "close": 86594.390625,
        "volume": 805546
      },
      {
        "date": "2024-08-23",
        "close": 87069.664063,
        "volume": 925661
      },
      {
        "date": "2024-08-30",
        "close": 87449.882813,
        "volume": 804597
      },
      {
        "date": "2024-09-06",
        "close": 83742.765625,
        "volume": 636192
      },
      {
        "date": "2024-09-13",
        "close": 84598.257813,
        "volume": 490747
      },
      {
        "date": "2024-09-20",
        "close": 86214.179688,
        "volume": 269144
      },
      {
        "date": "2024-09-27",
        "close": 94674.0,
        "volume": 1488055
      },
      {
        "date": "2024-10-04",
        "close": 91917.429688,
        "volume": 588257
      },
      {
        "date": "2024-10-11",
        "close": 94103.679688,
        "volume": 1035361
      },
      {
        "date": "2024-10-18",
        "close": 94959.164063,
        "volume": 713529
      },
      {
        "date": "2024-10-25",
        "close": 92012.484375,
        "volume": 667085
      },
      {
        "date": "2024-11-01",
        "close": 93913.570313,
        "volume": 434270
      },
      {
        "date": "2024-11-08",
        "close": 95814.648438,
        "volume": 692465
      },
      {
        "date": "2024-11-15",
        "close": 92297.648438,
        "volume": 623725
      },
      {
        "date": "2024-11-22",
        "close": 97430.578125,
        "volume": 879142
      },
      {
        "date": "2024-11-29",
        "close": 97525.632813,
        "volume": 696871
      },
      {
        "date": "2024-12-06",
        "close": 98666.28125,
        "volume": 666369
      },
      {
        "date": "2024-12-13",
        "close": 99901.984375,
        "volume": 631443
      },
      {
        "date": "2024-12-20",
        "close": 98381.117188,
        "volume": 847694
      },
      {
        "date": "2024-12-27",
        "close": 99141.554688,
        "volume": 278774
      },
      {
        "date": "2025-01-03",
        "close": 97810.796875,
        "volume": 221415
      },
      {
        "date": "2025-01-10",
        "close": 96099.8125,
        "volume": 570790
      },
      {
        "date": "2025-01-17",
        "close": 93533.351563,
        "volume": 440873
      },
      {
        "date": "2025-01-24",
        "close": 92297.648438,
        "volume": 309204
      },
      {
        "date": "2025-01-31",
        "close": 96384.976563,
        "volume": 112263
      },
      {
        "date": "2025-02-07",
        "close": 98095.960938,
        "volume": 466769
      },
      {
        "date": "2025-02-14",
        "close": 104369.53125,
        "volume": 745187
      },
      {
        "date": "2025-02-21",
        "close": 102658.554688,
        "volume": 609897
      },
      {
        "date": "2025-02-28",
        "close": 99248.328125,
        "volume": 719900
      },
      {
        "date": "2025-03-07",
        "close": 105286.984375,
        "volume": 505867
      },
      {
        "date": "2025-03-14",
        "close": 107527.132813,
        "volume": 632069
      },
      {
        "date": "2025-03-21",
        "close": 118727.882813,
        "volume": 1543369
      },
      {
        "date": "2025-03-28",
        "close": 114831.96875,
        "volume": 600580
      },
      {
        "date": "2025-04-04",
        "close": 114150.1875,
        "volume": 496705
      },
      {
        "date": "2025-04-11",
        "close": 111520.445313,
        "volume": 758695
      },
      {
        "date": "2025-04-18",
        "close": 117656.507813,
        "volume": 754600
      },
      {
        "date": "2025-04-25",
        "close": 116487.734375,
        "volume": 438238
      },
      {
        "date": "2025-05-02",
        "close": 119507.0625,
        "volume": 399448
      },
      {
        "date": "2025-05-09",
        "close": 123597.765625,
        "volume": 471314
      },
      {
        "date": "2025-05-16",
        "close": 119896.65625,
        "volume": 535386
      },
      {
        "date": "2025-05-23",
        "close": 108890.703125,
        "volume": 1182486
      },
      {
        "date": "2025-05-30",
        "close": 107527.132813,
        "volume": 753968
      },
      {
        "date": "2025-06-06",
        "close": 109377.695313,
        "volume": 358129
      },
      {
        "date": "2025-06-13",
        "close": 108501.117188,
        "volume": 742654
      },
      {
        "date": "2025-06-20",
        "close": 104410.40625,
        "volume": 1005091
      },
      {
        "date": "2025-06-27",
        "close": 103826.023438,
        "volume": 786499
      },
      {
        "date": "2025-07-04",
        "close": 112981.414063,
        "volume": 960482
      },
      {
        "date": "2025-07-11",
        "close": 117559.109375,
        "volume": 634508
      },
      {
        "date": "2025-07-18",
        "close": 111715.242188,
        "volume": 800211
      },
      {
        "date": "2025-07-25",
        "close": 109085.5,
        "volume": 448042
      },
      {
        "date": "2025-08-01",
        "close": 106650.554688,
        "volume": 491830
      },
      {
        "date": "2025-08-08",
        "close": 109085.5,
        "volume": 524885
      },
      {
        "date": "2025-08-15",
        "close": 106650.554688,
        "volume": 590440
      },
      {
        "date": "2025-08-22",
        "close": 103533.828125,
        "volume": 619838
      },
      {
        "date": "2025-08-29",
        "close": 104994.796875,
        "volume": 518339
      },
      {
        "date": "2025-09-05",
        "close": 105579.179688,
        "volume": 368774
      },
      {
        "date": "2025-09-12",
        "close": 107040.148438,
        "volume": 607883
      },
      {
        "date": "2025-09-19",
        "close": 105481.78125,
        "volume": 326335
      },
      {
        "date": "2025-09-26",
        "close": 101001.484375,
        "volume": 663066
      },
      {
        "date": "2025-10-03",
        "close": 100611.898438,
        "volume": 582467
      },
      {
        "date": "2025-10-10",
        "close": 102267.65625,
        "volume": 206045
      },
      {
        "date": "2025-10-17",
        "close": 97884.757813,
        "volume": 654868
      },
      {
        "date": "2025-10-24",
        "close": 98566.539063,
        "volume": 526612
      },
      {
        "date": "2025-10-31",
        "close": 96715.984375,
        "volume": 636748
      },
      {
        "date": "2025-11-07",
        "close": 100904.085938,
        "volume": 725604
      },
      {
        "date": "2025-11-14",
        "close": 102657.25,
        "volume": 691979
      },
      {
        "date": "2025-11-21",
        "close": 102072.859375,
        "volume": 825823
      },
      {
        "date": "2025-11-28",
        "close": 102754.648438,
        "volume": 3241106
      },
      {
        "date": "2025-12-05",
        "close": 101391.078125,
        "volume": 668618
      },
      {
        "date": "2025-12-12",
        "close": 101098.882813,
        "volume": 720070
      },
      {
        "date": "2025-12-19",
        "close": 103241.632813,
        "volume": 526419
      },
      {
        "date": "2025-12-26",
        "close": 103923.421875,
        "volume": 324660
      },
      {
        "date": "2026-01-02",
        "close": 100417.101563,
        "volume": 250638
      },
      {
        "date": "2026-01-09",
        "close": 100417.101563,
        "volume": 566645
      },
      {
        "date": "2026-01-16",
        "close": 106455.757813,
        "volume": 591701
      },
      {
        "date": "2026-01-23",
        "close": 113371.0,
        "volume": 992052
      },
      {
        "date": "2026-01-30",
        "close": 114442.375,
        "volume": 987551
      },
      {
        "date": "2026-02-06",
        "close": 120773.234375,
        "volume": 923882
      },
      {
        "date": "2026-02-13",
        "close": 135577.6875,
        "volume": 908491
      },
      {
        "date": "2026-02-20",
        "close": 135869.890625,
        "volume": 355188
      },
      {
        "date": "2026-02-27",
        "close": 129928.625,
        "volume": 752288
      },
      {
        "date": "2026-03-06",
        "close": 123208.179688,
        "volume": 681965
      },
      {
        "date": "2026-03-13",
        "close": 125935.3125,
        "volume": 732628
      },
      {
        "date": "2026-03-20",
        "close": 134214.125,
        "volume": 595176
      },
      {
        "date": "2026-03-27",
        "close": 131000.0,
        "volume": 582580
      },
      {
        "date": "2026-04-03",
        "close": 129800.0,
        "volume": 549415
      },
      {
        "date": "2026-04-10",
        "close": 132400.0,
        "volume": 423743
      },
      {
        "date": "2026-04-17",
        "close": 136900.0,
        "volume": 570401
      },
      {
        "date": "2026-04-24",
        "close": 141800.0,
        "volume": 621678
      },
      {
        "date": "2026-05-01",
        "close": 143600.0,
        "volume": 367618
      },
      {
        "date": "2026-05-08",
        "close": 141200.0,
        "volume": 376504
      },
      {
        "date": "2026-05-15",
        "close": 141000.0,
        "volume": 439106
      },
      {
        "date": "2026-05-22",
        "close": 136900.0,
        "volume": 683803
      },
      {
        "date": "2026-05-29",
        "close": 129600.0,
        "volume": 509981
      },
      {
        "date": "2026-06-05",
        "close": 132600.0,
        "volume": 123262
      },
      {
        "date": "2026-06-12",
        "close": 135500.0,
        "volume": 91015
      },
      {
        "date": "2026-06-19",
        "close": 132173.671875,
        "volume": 120950
      },
      {
        "date": "2026-06-26",
        "close": 124677.265625,
        "volume": 179824
      },
      {
        "date": "2026-07-03",
        "close": 134442.328125,
        "volume": 107104
      },
      {
        "date": "2026-07-10",
        "close": 135231.421875,
        "volume": 595095
      },
      {
        "date": "2026-07-17",
        "close": 126650.0,
        "volume": 382839
      },
      {
        "date": "2026-07-24",
        "close": 130500.0,
        "volume": 453223
      },
      {
        "date": "2026-07-31",
        "close": 131800.0,
        "volume": 719951
      },
      {
        "date": "2026-08-07",
        "close": 137600.0,
        "volume": 531605
      }
    ],
    "sharemaestro_context": {
      "trend": 130838.3625,
      "fair_value": 106538.838342,
      "market_activity": 4.16133,
      "market_dynamics": -0.660534,
      "relative_strength": -5.923409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.037451,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.042236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025867,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.018161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06126,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.255993,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.325558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.028226
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": -0.004184
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.059761
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.105711
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.050329
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.081706
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471133
      }
    ]
  }
}