{
  "ticker": {
    "uuid": "81390021-ed31-4a72-b1b2-fd323e919f7a",
    "symbol": "WEB3",
    "name": "ETC Group Web 3.0 UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.7379,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.5807,
    "boundary_margin": -0.159127,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293345,
    "volatility_stability": 1.1713,
    "risk_context": 0.3409,
    "current_regime": {
      "move": 0.011457,
      "interruption": 0.11115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.158,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 10.8038,
        "direction_boundary": 9.7355,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292538
      },
      {
        "date": "2025-03-21",
        "close": 10.8038,
        "direction_boundary": 9.8198,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292538
      },
      {
        "date": "2025-03-28",
        "close": 10.3533,
        "direction_boundary": 9.7067,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299104
      },
      {
        "date": "2025-04-04",
        "close": 10.3533,
        "direction_boundary": 9.5519,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261688
      },
      {
        "date": "2025-04-11",
        "close": 10.3533,
        "direction_boundary": 9.6868,
        "core_momentum": 0.068805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254153
      },
      {
        "date": "2025-04-18",
        "close": 8.496,
        "direction_boundary": 9.3985,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375064
      },
      {
        "date": "2025-04-25",
        "close": 9.2519,
        "direction_boundary": 9.2318,
        "core_momentum": 0.002177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393661
      },
      {
        "date": "2025-05-02",
        "close": 9.2012,
        "direction_boundary": 9.6388,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2025-05-09",
        "close": 9.8384,
        "direction_boundary": 9.6221,
        "core_momentum": 0.02248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385596
      },
      {
        "date": "2025-05-16",
        "close": 10.6364,
        "direction_boundary": 9.8002,
        "core_momentum": 0.085325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4016
      },
      {
        "date": "2025-05-23",
        "close": 10.6478,
        "direction_boundary": 9.7586,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398702
      },
      {
        "date": "2025-05-30",
        "close": 10.561,
        "direction_boundary": 9.4241,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398263
      },
      {
        "date": "2025-06-06",
        "close": 10.7806,
        "direction_boundary": 9.8282,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399673
      },
      {
        "date": "2025-06-13",
        "close": 10.7806,
        "direction_boundary": 9.9918,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396674
      },
      {
        "date": "2025-06-20",
        "close": 10.7806,
        "direction_boundary": 10.0212,
        "core_momentum": 0.075779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396674
      },
      {
        "date": "2025-06-27",
        "close": 10.7806,
        "direction_boundary": 10.1704,
        "core_momentum": 0.059998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395766
      },
      {
        "date": "2025-07-04",
        "close": 11.4454,
        "direction_boundary": 10.1704,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404581
      },
      {
        "date": "2025-07-11",
        "close": 11.3563,
        "direction_boundary": 10.1704,
        "core_momentum": 0.116603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402216
      },
      {
        "date": "2025-07-18",
        "close": 12.1697,
        "direction_boundary": 10.1704,
        "core_momentum": 0.19658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413286
      },
      {
        "date": "2025-07-25",
        "close": 12.3415,
        "direction_boundary": 10.1704,
        "core_momentum": 0.213472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413763
      },
      {
        "date": "2025-08-01",
        "close": 11.5807,
        "direction_boundary": 10.1704,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418998
      },
      {
        "date": "2025-08-08",
        "close": 11.5807,
        "direction_boundary": 10.1704,
        "core_momentum": 0.138667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41765
      },
      {
        "date": "2025-08-15",
        "close": 11.7998,
        "direction_boundary": 10.1704,
        "core_momentum": 0.16021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416014
      },
      {
        "date": "2025-08-22",
        "close": 11.4285,
        "direction_boundary": 10.1704,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41789
      },
      {
        "date": "2025-08-29",
        "close": 11.7192,
        "direction_boundary": 10.1704,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399816
      },
      {
        "date": "2025-09-05",
        "close": 11.7192,
        "direction_boundary": 10.1704,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38387
      },
      {
        "date": "2025-09-12",
        "close": 11.865,
        "direction_boundary": 10.1704,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384051
      },
      {
        "date": "2025-09-19",
        "close": 11.9661,
        "direction_boundary": 10.1704,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384072
      },
      {
        "date": "2025-09-26",
        "close": 12.296,
        "direction_boundary": 10.1704,
        "core_momentum": 0.208999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379329
      },
      {
        "date": "2025-10-03",
        "close": 12.5096,
        "direction_boundary": 9.2039,
        "core_momentum": 0.359163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379481
      },
      {
        "date": "2025-10-10",
        "close": 13.3621,
        "direction_boundary": 9.6549,
        "core_momentum": 0.383971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387872
      },
      {
        "date": "2025-10-17",
        "close": 12.6565,
        "direction_boundary": 9.8492,
        "core_momentum": 0.285028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2025-10-24",
        "close": 13.0924,
        "direction_boundary": 10.105,
        "core_momentum": 0.295636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2025-10-31",
        "close": 13.2201,
        "direction_boundary": 10.105,
        "core_momentum": 0.308273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246877
      },
      {
        "date": "2025-11-07",
        "close": 11.9259,
        "direction_boundary": 11.0168,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283663
      },
      {
        "date": "2025-11-14",
        "close": 11.5509,
        "direction_boundary": 11.1673,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269567
      },
      {
        "date": "2025-11-21",
        "close": 11.1529,
        "direction_boundary": 11.5278,
        "core_momentum": -0.032521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274738
      },
      {
        "date": "2025-11-28",
        "close": 11.6354,
        "direction_boundary": 11.6512,
        "core_momentum": -0.001356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27996
      },
      {
        "date": "2025-12-05",
        "close": 11.352,
        "direction_boundary": 11.6512,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281538
      },
      {
        "date": "2025-12-12",
        "close": 11.352,
        "direction_boundary": 12.0199,
        "core_momentum": -0.055566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281538
      },
      {
        "date": "2025-12-19",
        "close": 10.9912,
        "direction_boundary": 12.0199,
        "core_momentum": -0.085583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285528
      },
      {
        "date": "2025-12-26",
        "close": 10.9912,
        "direction_boundary": 12.2018,
        "core_momentum": -0.099215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285528
      },
      {
        "date": "2026-01-02",
        "close": 10.9359,
        "direction_boundary": 12.4406,
        "core_momentum": -0.120951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272553
      },
      {
        "date": "2026-01-09",
        "close": 10.9359,
        "direction_boundary": 12.0246,
        "core_momentum": -0.090539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27242
      },
      {
        "date": "2026-01-16",
        "close": 10.9359,
        "direction_boundary": 12.266,
        "core_momentum": -0.108438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25273
      },
      {
        "date": "2026-01-23",
        "close": 10.7646,
        "direction_boundary": 12.266,
        "core_momentum": -0.122403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251832
      },
      {
        "date": "2026-01-30",
        "close": 10.6548,
        "direction_boundary": 12.7525,
        "core_momentum": -0.164493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237563
      },
      {
        "date": "2026-02-06",
        "close": 9.7622,
        "direction_boundary": 12.411,
        "core_momentum": -0.213424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2026-02-13",
        "close": 9.7365,
        "direction_boundary": 12.802,
        "core_momentum": -0.239455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2026-02-20",
        "close": 9.5506,
        "direction_boundary": 12.802,
        "core_momentum": -0.253976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2026-02-27",
        "close": 9.4585,
        "direction_boundary": 11.6735,
        "core_momentum": -0.189746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2026-03-06",
        "close": 9.4585,
        "direction_boundary": 10.8038,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2026-03-13",
        "close": 9.4585,
        "direction_boundary": 10.8038,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2026-03-20",
        "close": 9.4585,
        "direction_boundary": 10.8038,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2026-03-27",
        "close": 9.4585,
        "direction_boundary": 10.3533,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2026-04-03",
        "close": 9.4585,
        "direction_boundary": 10.3533,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246336
      },
      {
        "date": "2026-04-10",
        "close": 9.4585,
        "direction_boundary": 10.3533,
        "core_momentum": -0.086427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22095
      },
      {
        "date": "2026-04-17",
        "close": 8.9186,
        "direction_boundary": 8.496,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222709
      },
      {
        "date": "2026-04-24",
        "close": 9.9169,
        "direction_boundary": 9.2519,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270758
      },
      {
        "date": "2026-05-01",
        "close": 9.6276,
        "direction_boundary": 9.2012,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270325
      },
      {
        "date": "2026-05-08",
        "close": 9.6276,
        "direction_boundary": 9.8384,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236763
      },
      {
        "date": "2026-05-15",
        "close": 9.6276,
        "direction_boundary": 10.6364,
        "core_momentum": -0.094844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2026-05-22",
        "close": 10.4531,
        "direction_boundary": 10.6478,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26133
      },
      {
        "date": "2026-05-29",
        "close": 10.1551,
        "direction_boundary": 10.561,
        "core_momentum": -0.038434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255495
      },
      {
        "date": "2026-06-05",
        "close": 9.6755,
        "direction_boundary": 10.7806,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261157
      },
      {
        "date": "2026-06-12",
        "close": 9.6755,
        "direction_boundary": 10.7806,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261157
      },
      {
        "date": "2026-06-19",
        "close": 9.6755,
        "direction_boundary": 10.7806,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258515
      },
      {
        "date": "2026-06-26",
        "close": 9.6755,
        "direction_boundary": 10.7806,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258515
      },
      {
        "date": "2026-07-03",
        "close": 8.7638,
        "direction_boundary": 11.4454,
        "core_momentum": -0.234295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2026-07-10",
        "close": 8.7638,
        "direction_boundary": 11.3563,
        "core_momentum": -0.228287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2026-07-17",
        "close": 9.0669,
        "direction_boundary": 12.1697,
        "core_momentum": -0.254961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295345
      },
      {
        "date": "2026-07-24",
        "close": 9.0103,
        "direction_boundary": 12.3415,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2026-07-31",
        "close": 9.0103,
        "direction_boundary": 11.5807,
        "core_momentum": -0.221955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295193
      },
      {
        "date": "2026-08-07",
        "close": 9.7379,
        "direction_boundary": 11.5807,
        "core_momentum": -0.159127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293345
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 9.7355,
        "volume": 881
      },
      {
        "date": "2024-03-22",
        "close": 9.8198,
        "volume": 1177
      },
      {
        "date": "2024-03-29",
        "close": 9.7067,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.5519,
        "volume": 565
      },
      {
        "date": "2024-04-12",
        "close": 9.6868,
        "volume": 751
      },
      {
        "date": "2024-04-19",
        "close": 9.3985,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 9.2318,
        "volume": 291
      },
      {
        "date": "2024-05-03",
        "close": 9.6388,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 9.6221,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.8002,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 9.7586,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.4241,
        "volume": 178
      },
      {
        "date": "2024-06-07",
        "close": 9.8282,
        "volume": 114
      },
      {
        "date": "2024-06-14",
        "close": 9.9918,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 10.0212,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.1704,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.1704,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.2039,
        "volume": 2889
      },
      {
        "date": "2024-10-11",
        "close": 9.6549,
        "volume": 3058
      },
      {
        "date": "2024-10-18",
        "close": 9.8492,
        "volume": 1954
      },
      {
        "date": "2024-10-25",
        "close": 10.105,
        "volume": 63
      },
      {
        "date": "2024-11-01",
        "close": 10.105,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.0168,
        "volume": 2565
      },
      {
        "date": "2024-11-15",
        "close": 11.1673,
        "volume": 9792
      },
      {
        "date": "2024-11-22",
        "close": 11.5278,
        "volume": 881
      },
      {
        "date": "2024-11-29",
        "close": 11.6512,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 11.6512,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.0199,
        "volume": 98
      },
      {
        "date": "2024-12-20",
        "close": 12.0199,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.2018,
        "volume": 906
      },
      {
        "date": "2025-01-03",
        "close": 12.4406,
        "volume": 87
      },
      {
        "date": "2025-01-10",
        "close": 12.0246,
        "volume": 881
      },
      {
        "date": "2025-01-17",
        "close": 12.266,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 12.266,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.7525,
        "volume": 2193
      },
      {
        "date": "2025-02-07",
        "close": 12.411,
        "volume": 279
      },
      {
        "date": "2025-02-14",
        "close": 12.802,
        "volume": 885
      },
      {
        "date": "2025-02-21",
        "close": 12.802,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.6735,
        "volume": 732
      },
      {
        "date": "2025-03-07",
        "close": 10.8038,
        "volume": 341
      },
      {
        "date": "2025-03-14",
        "close": 10.8038,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.8038,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.3533,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 10.3533,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.3533,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.496,
        "volume": 881
      },
      {
        "date": "2025-04-25",
        "close": 9.2519,
        "volume": 4405
      },
      {
        "date": "2025-05-02",
        "close": 9.2012,
        "volume": 1762
      },
      {
        "date": "2025-05-09",
        "close": 9.8384,
        "volume": 299
      },
      {
        "date": "2025-05-16",
        "close": 10.6364,
        "volume": 7295
      },
      {
        "date": "2025-05-23",
        "close": 10.6478,
        "volume": 881
      },
      {
        "date": "2025-05-30",
        "close": 10.561,
        "volume": 881
      },
      {
        "date": "2025-06-06",
        "close": 10.7806,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 10.7806,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.7806,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.7806,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.4454,
        "volume": 889
      },
      {
        "date": "2025-07-11",
        "close": 11.3563,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 12.1697,
        "volume": 1465
      },
      {
        "date": "2025-07-25",
        "close": 12.3415,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 11.5807,
        "volume": 1762
      },
      {
        "date": "2025-08-08",
        "close": 11.5807,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.7998,
        "volume": 2653
      },
      {
        "date": "2025-08-22",
        "close": 11.4285,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 11.7192,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 11.7192,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.865,
        "volume": 740
      },
      {
        "date": "2025-09-19",
        "close": 11.9661,
        "volume": 69
      },
      {
        "date": "2025-09-26",
        "close": 12.296,
        "volume": 2647
      },
      {
        "date": "2025-10-03",
        "close": 12.5096,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 13.3621,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 12.6565,
        "volume": 4417
      },
      {
        "date": "2025-10-24",
        "close": 13.0924,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 13.2201,
        "volume": 2648
      },
      {
        "date": "2025-11-07",
        "close": 11.9259,
        "volume": 884
      },
      {
        "date": "2025-11-14",
        "close": 11.5509,
        "volume": 2678
      },
      {
        "date": "2025-11-21",
        "close": 11.1529,
        "volume": 10822
      },
      {
        "date": "2025-11-28",
        "close": 11.6354,
        "volume": 40
      },
      {
        "date": "2025-12-05",
        "close": 11.352,
        "volume": 273
      },
      {
        "date": "2025-12-12",
        "close": 11.352,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.9912,
        "volume": 98
      },
      {
        "date": "2025-12-26",
        "close": 10.9912,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.9359,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 10.9359,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.9359,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.7646,
        "volume": 235
      },
      {
        "date": "2026-01-30",
        "close": 10.6548,
        "volume": 781
      },
      {
        "date": "2026-02-06",
        "close": 9.7622,
        "volume": 1762
      },
      {
        "date": "2026-02-13",
        "close": 9.7365,
        "volume": 1554
      },
      {
        "date": "2026-02-20",
        "close": 9.5506,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 9.4585,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 9.4585,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.4585,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.4585,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.4585,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.4585,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.4585,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.9186,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 9.9169,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 9.6276,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 9.6276,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.6276,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.4531,
        "volume": 888
      },
      {
        "date": "2026-05-29",
        "close": 10.1551,
        "volume": 881
      },
      {
        "date": "2026-06-05",
        "close": 9.6755,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 9.6755,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.6755,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.6755,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.7638,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.7638,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.0669,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 9.0103,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 9.0103,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.7379,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 9.633187,
      "fair_value": 10.606094,
      "market_activity": -21.327162,
      "market_dynamics": -0.247771,
      "relative_strength": -14.08045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.062901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.143667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.062746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.041698
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.174063
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.151925
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.079497
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011457
      }
    ]
  }
}