{
  "ticker": {
    "uuid": "813aef93-a0a4-4ea7-9536-de9398a5cb0c",
    "symbol": "CBRE",
    "name": "CBRE Group, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2530.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2665.350098,
    "boundary_margin": -0.050781,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346355,
    "volatility_stability": 0.8904,
    "risk_context": 0.2887,
    "current_regime": {
      "move": 0.049357,
      "interruption": 0.129464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1434.879272,
        "direction_boundary": 1749.733398,
        "core_momentum": -0.179944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274807
      },
      {
        "date": "2023-08-25",
        "close": 1434.879272,
        "direction_boundary": 1609.754761,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26928
      },
      {
        "date": "2023-09-01",
        "close": 1434.879272,
        "direction_boundary": 1609.754761,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26928
      },
      {
        "date": "2023-09-08",
        "close": 1434.879272,
        "direction_boundary": 1609.754761,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240973
      },
      {
        "date": "2023-09-15",
        "close": 1493.87439,
        "direction_boundary": 1547.074341,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247461
      },
      {
        "date": "2023-09-22",
        "close": 1493.87439,
        "direction_boundary": 1547.074341,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151187
      },
      {
        "date": "2023-09-29",
        "close": 1493.87439,
        "direction_boundary": 1390.95813,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149649
      },
      {
        "date": "2023-10-06",
        "close": 1493.87439,
        "direction_boundary": 1458.877686,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149649
      },
      {
        "date": "2023-10-13",
        "close": 1493.87439,
        "direction_boundary": 1458.877686,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149649
      },
      {
        "date": "2023-10-20",
        "close": 1493.87439,
        "direction_boundary": 1355.233398,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143733
      },
      {
        "date": "2023-10-27",
        "close": 1493.87439,
        "direction_boundary": 1397.786987,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139941
      },
      {
        "date": "2023-11-03",
        "close": 1493.87439,
        "direction_boundary": 1397.786987,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139941
      },
      {
        "date": "2023-11-10",
        "close": 1493.87439,
        "direction_boundary": 1397.786987,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139717
      },
      {
        "date": "2023-11-17",
        "close": 1338.967285,
        "direction_boundary": 1452.928711,
        "core_momentum": -0.078436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212169
      },
      {
        "date": "2023-11-24",
        "close": 1338.967285,
        "direction_boundary": 1452.928711,
        "core_momentum": -0.078436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212169
      },
      {
        "date": "2023-12-01",
        "close": 1338.967285,
        "direction_boundary": 1523.827881,
        "core_momentum": -0.121313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209702
      },
      {
        "date": "2023-12-08",
        "close": 1338.967285,
        "direction_boundary": 1523.827881,
        "core_momentum": -0.121313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2023-12-15",
        "close": 1338.967285,
        "direction_boundary": 1523.827881,
        "core_momentum": -0.121313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204132
      },
      {
        "date": "2023-12-22",
        "close": 1338.967285,
        "direction_boundary": 1484.243774,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204132
      },
      {
        "date": "2023-12-29",
        "close": 1338.967285,
        "direction_boundary": 1484.243774,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204132
      },
      {
        "date": "2024-01-05",
        "close": 1338.967285,
        "direction_boundary": 1538.765625,
        "core_momentum": -0.129843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195086
      },
      {
        "date": "2024-01-12",
        "close": 1465.876709,
        "direction_boundary": 1570.920776,
        "core_momentum": -0.066868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23317
      },
      {
        "date": "2024-01-19",
        "close": 1460.967041,
        "direction_boundary": 1586.866577,
        "core_momentum": -0.079338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21459
      },
      {
        "date": "2024-01-26",
        "close": 1460.967041,
        "direction_boundary": 1586.866577,
        "core_momentum": -0.079338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21459
      },
      {
        "date": "2024-02-02",
        "close": 1460.967041,
        "direction_boundary": 1649.411377,
        "core_momentum": -0.114249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21459
      },
      {
        "date": "2024-02-09",
        "close": 1460.967041,
        "direction_boundary": 1644.381714,
        "core_momentum": -0.11154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20884
      },
      {
        "date": "2024-02-16",
        "close": 1485.844971,
        "direction_boundary": 1647.401489,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210037
      },
      {
        "date": "2024-02-23",
        "close": 1485.844971,
        "direction_boundary": 1577.257324,
        "core_momentum": -0.057957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210037
      },
      {
        "date": "2024-03-01",
        "close": 1485.844971,
        "direction_boundary": 1577.257324,
        "core_momentum": -0.057957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210037
      },
      {
        "date": "2024-03-08",
        "close": 1485.844971,
        "direction_boundary": 1445.878418,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2024-03-15",
        "close": 1485.844971,
        "direction_boundary": 1445.878418,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-03-22",
        "close": 1485.844971,
        "direction_boundary": 1263.623657,
        "core_momentum": 0.17586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-03-29",
        "close": 1485.844971,
        "direction_boundary": 1251.094727,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-04-05",
        "close": 1485.844971,
        "direction_boundary": 1251.094727,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-04-12",
        "close": 1485.844971,
        "direction_boundary": 1251.094727,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-04-19",
        "close": 1485.969971,
        "direction_boundary": 1297.230835,
        "core_momentum": 0.145494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-04-26",
        "close": 1485.969971,
        "direction_boundary": 1273.932861,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-05-03",
        "close": 1485.969971,
        "direction_boundary": 1273.932861,
        "core_momentum": 0.166443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-05-10",
        "close": 1485.969971,
        "direction_boundary": 1291.841309,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202386
      },
      {
        "date": "2024-05-17",
        "close": 1485.969971,
        "direction_boundary": 1291.841309,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2024-05-24",
        "close": 1485.969971,
        "direction_boundary": 1291.841309,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2024-05-31",
        "close": 1485.969971,
        "direction_boundary": 1322.888672,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2024-06-07",
        "close": 1485.969971,
        "direction_boundary": 1360.655518,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2024-06-14",
        "close": 1485.969971,
        "direction_boundary": 1334.887695,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127116
      },
      {
        "date": "2024-06-21",
        "close": 1485.969971,
        "direction_boundary": 1334.887695,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127116
      },
      {
        "date": "2024-06-28",
        "close": 1614.469971,
        "direction_boundary": 1334.887695,
        "core_momentum": 0.209443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2024-07-05",
        "close": 1614.469971,
        "direction_boundary": 1391.882935,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2024-07-12",
        "close": 1614.469971,
        "direction_boundary": 1391.882935,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2024-07-19",
        "close": 1614.469971,
        "direction_boundary": 1485.795044,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116448
      },
      {
        "date": "2024-07-26",
        "close": 1814.189941,
        "direction_boundary": 1485.795044,
        "core_momentum": 0.221023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2024-08-02",
        "close": 1814.189941,
        "direction_boundary": 1485.795044,
        "core_momentum": 0.221023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2024-08-09",
        "close": 2104.0,
        "direction_boundary": 1434.879272,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274277
      },
      {
        "date": "2024-08-16",
        "close": 2104.0,
        "direction_boundary": 1434.879272,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274924
      },
      {
        "date": "2024-08-23",
        "close": 2104.0,
        "direction_boundary": 1434.879272,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274924
      },
      {
        "date": "2024-08-30",
        "close": 2104.0,
        "direction_boundary": 1434.879272,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274924
      },
      {
        "date": "2024-09-06",
        "close": 2104.0,
        "direction_boundary": 1434.879272,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274924
      },
      {
        "date": "2024-09-13",
        "close": 2288.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.531588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2024-09-20",
        "close": 2288.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.531588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2024-09-27",
        "close": 2288.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.531588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2024-10-04",
        "close": 2288.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.531588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2024-10-11",
        "close": 2288.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.531588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2024-10-18",
        "close": 2425.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.623296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-10-25",
        "close": 2425.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.623296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-11-01",
        "close": 2425.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.623296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-11-08",
        "close": 2425.0,
        "direction_boundary": 1493.87439,
        "core_momentum": 0.623296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-11-15",
        "close": 2425.0,
        "direction_boundary": 1338.967285,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-11-22",
        "close": 2425.0,
        "direction_boundary": 1338.967285,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-11-29",
        "close": 2425.0,
        "direction_boundary": 1338.967285,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-12-06",
        "close": 2425.0,
        "direction_boundary": 1338.967285,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-12-13",
        "close": 2425.0,
        "direction_boundary": 1338.967285,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-12-20",
        "close": 2425.0,
        "direction_boundary": 1338.967285,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-12-27",
        "close": 2425.0,
        "direction_boundary": 1338.967285,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2025-01-03",
        "close": 2425.0,
        "direction_boundary": 1338.967285,
        "core_momentum": 0.811097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2025-01-10",
        "close": 2425.0,
        "direction_boundary": 1465.876709,
        "core_momentum": 0.6543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281466
      },
      {
        "date": "2025-01-17",
        "close": 2425.0,
        "direction_boundary": 1460.967041,
        "core_momentum": 0.659859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281466
      },
      {
        "date": "2025-01-24",
        "close": 2425.0,
        "direction_boundary": 1460.967041,
        "core_momentum": 0.659859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241393
      },
      {
        "date": "2025-01-31",
        "close": 2425.0,
        "direction_boundary": 1460.967041,
        "core_momentum": 0.659859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241393
      },
      {
        "date": "2025-02-07",
        "close": 2425.0,
        "direction_boundary": 1460.967041,
        "core_momentum": 0.659859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138818
      },
      {
        "date": "2025-02-14",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262425
      },
      {
        "date": "2025-02-21",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262425
      },
      {
        "date": "2025-02-28",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262425
      },
      {
        "date": "2025-03-07",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262425
      },
      {
        "date": "2025-03-14",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2025-03-21",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2025-03-28",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2025-04-04",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2025-04-11",
        "close": 2863.959961,
        "direction_boundary": 1485.844971,
        "core_momentum": 0.927496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2025-04-18",
        "close": 2863.959961,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.927334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230719
      },
      {
        "date": "2025-04-25",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329217
      },
      {
        "date": "2025-05-02",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329217
      },
      {
        "date": "2025-05-09",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329217
      },
      {
        "date": "2025-05-16",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329217
      },
      {
        "date": "2025-05-23",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329217
      },
      {
        "date": "2025-05-30",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329217
      },
      {
        "date": "2025-06-06",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329217
      },
      {
        "date": "2025-06-13",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329217
      },
      {
        "date": "2025-06-20",
        "close": 2433.620117,
        "direction_boundary": 1485.969971,
        "core_momentum": 0.637732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329217
      },
      {
        "date": "2025-06-27",
        "close": 2586.919922,
        "direction_boundary": 1614.469971,
        "core_momentum": 0.602334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339892
      },
      {
        "date": "2025-07-04",
        "close": 2665.350098,
        "direction_boundary": 1614.469971,
        "core_momentum": 0.650913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341973
      },
      {
        "date": "2025-07-11",
        "close": 2665.350098,
        "direction_boundary": 1614.469971,
        "core_momentum": 0.650913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341973
      },
      {
        "date": "2025-07-18",
        "close": 2665.350098,
        "direction_boundary": 1614.469971,
        "core_momentum": 0.650913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341973
      },
      {
        "date": "2025-07-25",
        "close": 2665.350098,
        "direction_boundary": 1814.189941,
        "core_momentum": 0.469168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2025-08-01",
        "close": 2665.350098,
        "direction_boundary": 1814.189941,
        "core_momentum": 0.469168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2025-08-08",
        "close": 2665.350098,
        "direction_boundary": 2104.0,
        "core_momentum": 0.266801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341973
      },
      {
        "date": "2025-08-15",
        "close": 2665.350098,
        "direction_boundary": 2104.0,
        "core_momentum": 0.266801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248746
      },
      {
        "date": "2025-08-22",
        "close": 3001.340088,
        "direction_boundary": 2104.0,
        "core_momentum": 0.426492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-08-29",
        "close": 3001.340088,
        "direction_boundary": 2104.0,
        "core_momentum": 0.426492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-09-05",
        "close": 3001.340088,
        "direction_boundary": 2104.0,
        "core_momentum": 0.426492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-09-12",
        "close": 3001.340088,
        "direction_boundary": 2288.0,
        "core_momentum": 0.311775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-09-19",
        "close": 3001.340088,
        "direction_boundary": 2288.0,
        "core_momentum": 0.311775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-09-26",
        "close": 3001.340088,
        "direction_boundary": 2288.0,
        "core_momentum": 0.311775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-10-03",
        "close": 3001.340088,
        "direction_boundary": 2288.0,
        "core_momentum": 0.311775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-10-10",
        "close": 2832.870117,
        "direction_boundary": 2288.0,
        "core_momentum": 0.238143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311653
      },
      {
        "date": "2025-10-17",
        "close": 2832.870117,
        "direction_boundary": 2425.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311653
      },
      {
        "date": "2025-10-24",
        "close": 2832.870117,
        "direction_boundary": 2425.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205761
      },
      {
        "date": "2025-10-31",
        "close": 2832.870117,
        "direction_boundary": 2425.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205761
      },
      {
        "date": "2025-11-07",
        "close": 2832.870117,
        "direction_boundary": 2425.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205761
      },
      {
        "date": "2025-11-14",
        "close": 2832.870117,
        "direction_boundary": 2425.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205761
      },
      {
        "date": "2025-11-21",
        "close": 2832.870117,
        "direction_boundary": 2425.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205761
      },
      {
        "date": "2025-11-28",
        "close": 2832.870117,
        "direction_boundary": 2425.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205761
      },
      {
        "date": "2025-12-05",
        "close": 2832.870117,
        "direction_boundary": 2425.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205761
      },
      {
        "date": "2025-12-12",
        "close": 2862.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.180206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205669
      },
      {
        "date": "2025-12-19",
        "close": 2908.52002,
        "direction_boundary": 2425.0,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205906
      },
      {
        "date": "2025-12-26",
        "close": 2908.52002,
        "direction_boundary": 2425.0,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190584
      },
      {
        "date": "2026-01-02",
        "close": 2908.52002,
        "direction_boundary": 2425.0,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187104
      },
      {
        "date": "2026-01-09",
        "close": 2908.52002,
        "direction_boundary": 2425.0,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2026-01-16",
        "close": 2912.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2026-01-23",
        "close": 2943.379883,
        "direction_boundary": 2425.0,
        "core_momentum": 0.213765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2026-01-30",
        "close": 2950.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2026-02-06",
        "close": 2950.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2026-02-13",
        "close": 2460.0,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.141049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318326
      },
      {
        "date": "2026-02-20",
        "close": 2579.820068,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.099212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2764
      },
      {
        "date": "2026-02-27",
        "close": 2514.870117,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.121891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277586
      },
      {
        "date": "2026-03-06",
        "close": 2440.0,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.148033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279264
      },
      {
        "date": "2026-03-13",
        "close": 2350.0,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2026-03-20",
        "close": 2350.0,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2026-03-27",
        "close": 2350.0,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2026-04-03",
        "close": 2350.0,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28197
      },
      {
        "date": "2026-04-10",
        "close": 2350.0,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273405
      },
      {
        "date": "2026-04-17",
        "close": 2350.0,
        "direction_boundary": 2863.959961,
        "core_momentum": -0.179458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273405
      },
      {
        "date": "2026-04-24",
        "close": 2350.0,
        "direction_boundary": 2433.620117,
        "core_momentum": -0.03436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273405
      },
      {
        "date": "2026-05-01",
        "close": 2555.669922,
        "direction_boundary": 2433.620117,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301163
      },
      {
        "date": "2026-05-08",
        "close": 2555.669922,
        "direction_boundary": 2433.620117,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301163
      },
      {
        "date": "2026-05-15",
        "close": 2411.0,
        "direction_boundary": 2433.620117,
        "core_momentum": -0.009295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2026-05-22",
        "close": 2250.0,
        "direction_boundary": 2433.620117,
        "core_momentum": -0.075451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322144
      },
      {
        "date": "2026-05-29",
        "close": 2240.0,
        "direction_boundary": 2433.620117,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321959
      },
      {
        "date": "2026-06-05",
        "close": 2240.0,
        "direction_boundary": 2433.620117,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321959
      },
      {
        "date": "2026-06-12",
        "close": 2240.0,
        "direction_boundary": 2433.620117,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321046
      },
      {
        "date": "2026-06-19",
        "close": 2240.0,
        "direction_boundary": 2433.620117,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319253
      },
      {
        "date": "2026-06-26",
        "close": 2374.290039,
        "direction_boundary": 2586.919922,
        "core_momentum": -0.082194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332838
      },
      {
        "date": "2026-07-03",
        "close": 2374.290039,
        "direction_boundary": 2665.350098,
        "core_momentum": -0.109201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332838
      },
      {
        "date": "2026-07-10",
        "close": 2374.290039,
        "direction_boundary": 2665.350098,
        "core_momentum": -0.109201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332838
      },
      {
        "date": "2026-07-17",
        "close": 2374.290039,
        "direction_boundary": 2665.350098,
        "core_momentum": -0.109201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332777
      },
      {
        "date": "2026-07-24",
        "close": 2374.290039,
        "direction_boundary": 2665.350098,
        "core_momentum": -0.109201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331912
      },
      {
        "date": "2026-07-31",
        "close": 2374.290039,
        "direction_boundary": 2665.350098,
        "core_momentum": -0.109201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2026-08-07",
        "close": 2530.0,
        "direction_boundary": 2665.350098,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1434.879272,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1434.879272,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1434.879272,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1434.879272,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1493.87439,
        "volume": 281
      },
      {
        "date": "2023-09-22",
        "close": 1493.87439,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1493.87439,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1493.87439,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1493.87439,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1493.87439,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1493.87439,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1493.87439,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1493.87439,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1338.967285,
        "volume": 910
      },
      {
        "date": "2023-11-24",
        "close": 1338.967285,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1338.967285,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1338.967285,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1338.967285,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1338.967285,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1338.967285,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1338.967285,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1465.876709,
        "volume": 71
      },
      {
        "date": "2024-01-19",
        "close": 1460.967041,
        "volume": 3860
      },
      {
        "date": "2024-01-26",
        "close": 1460.967041,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1460.967041,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1460.967041,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1485.844971,
        "volume": 3680
      },
      {
        "date": "2024-02-23",
        "close": 1485.844971,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1485.844971,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1485.844971,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1485.844971,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1485.844971,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1485.844971,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1485.844971,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1485.844971,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1485.969971,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1614.469971,
        "volume": 350
      },
      {
        "date": "2024-07-05",
        "close": 1614.469971,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1614.469971,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1614.469971,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1814.189941,
        "volume": 2410
      },
      {
        "date": "2024-08-02",
        "close": 1814.189941,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2104.0,
        "volume": 111
      },
      {
        "date": "2024-08-16",
        "close": 2104.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2104.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2104.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2104.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2288.0,
        "volume": 1150
      },
      {
        "date": "2024-09-20",
        "close": 2288.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2288.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2288.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2288.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2425.0,
        "volume": 152
      },
      {
        "date": "2024-10-25",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2425.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2863.959961,
        "volume": 840
      },
      {
        "date": "2025-02-21",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2863.959961,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2433.620117,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 2433.620117,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2433.620117,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2433.620117,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2433.620117,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2433.620117,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2433.620117,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2433.620117,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2433.620117,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2586.919922,
        "volume": 1186
      },
      {
        "date": "2025-07-04",
        "close": 2665.350098,
        "volume": 2625
      },
      {
        "date": "2025-07-11",
        "close": 2665.350098,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2665.350098,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2665.350098,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2665.350098,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2665.350098,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2665.350098,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3001.340088,
        "volume": 1058
      },
      {
        "date": "2025-08-29",
        "close": 3001.340088,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3001.340088,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3001.340088,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3001.340088,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3001.340088,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3001.340088,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2832.870117,
        "volume": 522
      },
      {
        "date": "2025-10-17",
        "close": 2832.870117,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2832.870117,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2832.870117,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2832.870117,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2832.870117,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2832.870117,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2832.870117,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2832.870117,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2862.0,
        "volume": 33
      },
      {
        "date": "2025-12-19",
        "close": 2908.52002,
        "volume": 1033
      },
      {
        "date": "2025-12-26",
        "close": 2908.52002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2908.52002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2908.52002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2912.0,
        "volume": 1632
      },
      {
        "date": "2026-01-23",
        "close": 2943.379883,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 2950.0,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 2950.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2460.0,
        "volume": 611
      },
      {
        "date": "2026-02-20",
        "close": 2579.820068,
        "volume": 695
      },
      {
        "date": "2026-02-27",
        "close": 2514.870117,
        "volume": 360
      },
      {
        "date": "2026-03-06",
        "close": 2440.0,
        "volume": 6915
      },
      {
        "date": "2026-03-13",
        "close": 2350.0,
        "volume": 9
      },
      {
        "date": "2026-03-20",
        "close": 2350.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2350.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2350.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2350.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2350.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2350.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2555.669922,
        "volume": 388
      },
      {
        "date": "2026-05-08",
        "close": 2555.669922,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2411.0,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 2250.0,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 2240.0,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 2240.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2240.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2240.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2374.290039,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2374.290039,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2374.290039,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2374.290039,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2374.290039,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2374.290039,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2530.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2456.938338,
      "fair_value": 2212.855302,
      "market_activity": -11.439402,
      "market_dynamics": 0.799141,
      "relative_strength": -6.707341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00907,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021205,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.204371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.12355
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.109695
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.985402
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.044715
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.049357
      }
    ]
  }
}