{
  "ticker": {
    "uuid": "813b8e0b-1e75-4853-92ef-f02ea39d870a",
    "symbol": "7742",
    "name": "Uranus Chemicals Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 117.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.950001,
    "boundary_margin": 1.869353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.720324,
    "volatility_stability": 0.8448,
    "risk_context": 0.0581,
    "current_regime": {
      "move": 2.342816,
      "interruption": -0.6632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 186.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "direction_boundary": 52.289867,
        "core_momentum": -0.554407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56932
      },
      {
        "date": "2025-07-18",
        "close": 22.25,
        "direction_boundary": 46.115417,
        "core_momentum": -0.517515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570049
      },
      {
        "date": "2025-07-25",
        "close": 29.5,
        "direction_boundary": 45.970703,
        "core_momentum": -0.358287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7005
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "direction_boundary": 45.488327,
        "core_momentum": -0.384457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70178
      },
      {
        "date": "2025-08-08",
        "close": 40.950001,
        "direction_boundary": 43.028191,
        "core_momentum": -0.048298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876352
      },
      {
        "date": "2025-08-15",
        "close": 39.650002,
        "direction_boundary": 40.616299,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877036
      },
      {
        "date": "2025-08-22",
        "close": 37.349998,
        "direction_boundary": 40.664539,
        "core_momentum": -0.081509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87804
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 39.410351,
        "core_momentum": 0.014962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880376
      },
      {
        "date": "2025-09-05",
        "close": 41.349998,
        "direction_boundary": 40.519821,
        "core_momentum": 0.020488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877334
      },
      {
        "date": "2025-09-12",
        "close": 37.349998,
        "direction_boundary": 37.818501,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884187
      },
      {
        "date": "2025-09-19",
        "close": 36.150002,
        "direction_boundary": 36.323128,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882419
      },
      {
        "date": "2025-09-26",
        "close": 36.799999,
        "direction_boundary": 35.985462,
        "core_momentum": 0.022635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877522
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "direction_boundary": 35.888985,
        "core_momentum": -0.108362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898831
      },
      {
        "date": "2025-10-10",
        "close": 32.150002,
        "direction_boundary": 37.722023,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791688
      },
      {
        "date": "2025-10-17",
        "close": 31.5,
        "direction_boundary": 40.133919,
        "core_momentum": -0.215128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790114
      },
      {
        "date": "2025-10-24",
        "close": 32.099998,
        "direction_boundary": 38.735023,
        "core_momentum": -0.171293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770352
      },
      {
        "date": "2025-10-31",
        "close": 31.299999,
        "direction_boundary": 40.471584,
        "core_momentum": -0.226618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771252
      },
      {
        "date": "2025-11-07",
        "close": 31.25,
        "direction_boundary": 38.976212,
        "core_momentum": -0.198229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768748
      },
      {
        "date": "2025-11-14",
        "close": 36.049999,
        "direction_boundary": 40.037445,
        "core_momentum": -0.099593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787665
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "direction_boundary": 38.542068,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798723
      },
      {
        "date": "2025-11-28",
        "close": 33.700001,
        "direction_boundary": 36.660793,
        "core_momentum": -0.080762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7947
      },
      {
        "date": "2025-12-05",
        "close": 34.299999,
        "direction_boundary": 36.274887,
        "core_momentum": -0.054442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794296
      },
      {
        "date": "2025-12-12",
        "close": 32.849998,
        "direction_boundary": 36.564316,
        "core_momentum": -0.101583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796471
      },
      {
        "date": "2025-12-19",
        "close": 30.85,
        "direction_boundary": 35.261894,
        "core_momentum": -0.125118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803853
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "direction_boundary": 32.994713,
        "core_momentum": -0.071063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785756
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "direction_boundary": 33.091187,
        "core_momentum": -0.093414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785199
      },
      {
        "date": "2026-01-09",
        "close": 30.799999,
        "direction_boundary": 31.113436,
        "core_momentum": -0.010074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781053
      },
      {
        "date": "2026-01-16",
        "close": 35.150002,
        "direction_boundary": 29.907488,
        "core_momentum": 0.175291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794105
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 29.714537,
        "core_momentum": 0.144221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698747
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "direction_boundary": 30.872246,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693867
      },
      {
        "date": "2026-02-06",
        "close": 32.799999,
        "direction_boundary": 29.280396,
        "core_momentum": 0.120203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440592
      },
      {
        "date": "2026-02-13",
        "close": 38.25,
        "direction_boundary": 28.556828,
        "core_momentum": 0.339434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492935
      },
      {
        "date": "2026-02-27",
        "close": 43.0,
        "direction_boundary": 30.727533,
        "core_momentum": 0.399396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511684
      },
      {
        "date": "2026-03-06",
        "close": 40.5,
        "direction_boundary": 29.859251,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510993
      },
      {
        "date": "2026-03-13",
        "close": 44.0,
        "direction_boundary": 28.605064,
        "core_momentum": 0.538189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521887
      },
      {
        "date": "2026-03-20",
        "close": 111.0,
        "direction_boundary": 26.627312,
        "core_momentum": 3.168652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368654
      },
      {
        "date": "2026-03-27",
        "close": 137.0,
        "direction_boundary": 28.556828,
        "core_momentum": 3.797452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38361
      },
      {
        "date": "2026-04-03",
        "close": 131.5,
        "direction_boundary": 27.013214,
        "core_momentum": 3.867988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388843
      },
      {
        "date": "2026-04-10",
        "close": 182.5,
        "direction_boundary": 25.710793,
        "core_momentum": 6.098186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412884
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 19.295155,
        "core_momentum": 11.95662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450464
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "direction_boundary": 20.694054,
        "core_momentum": 8.857904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496948
      },
      {
        "date": "2026-05-01",
        "close": 192.5,
        "direction_boundary": 18.619823,
        "core_momentum": 9.338444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50616
      },
      {
        "date": "2026-05-08",
        "close": 182.5,
        "direction_boundary": 19.681057,
        "core_momentum": 8.272876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510172
      },
      {
        "date": "2026-05-15",
        "close": 147.5,
        "direction_boundary": 19.102201,
        "core_momentum": 6.721623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557297
      },
      {
        "date": "2026-05-22",
        "close": 168.5,
        "direction_boundary": 19.39163,
        "core_momentum": 7.689316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.556311
      },
      {
        "date": "2026-05-29",
        "close": 151.5,
        "direction_boundary": 20.935242,
        "core_momentum": 6.236601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559913
      },
      {
        "date": "2026-06-05",
        "close": 144.5,
        "direction_boundary": 22.527092,
        "core_momentum": 5.414499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566071
      },
      {
        "date": "2026-06-12",
        "close": 146.5,
        "direction_boundary": 22.478853,
        "core_momentum": 5.517236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566271
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "direction_boundary": 21.9,
        "core_momentum": 5.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560552
      },
      {
        "date": "2026-06-26",
        "close": 138.5,
        "direction_boundary": 22.1,
        "core_momentum": 5.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56336
      },
      {
        "date": "2026-07-03",
        "close": 143.5,
        "direction_boundary": 25.200001,
        "core_momentum": 4.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560992
      },
      {
        "date": "2026-07-10",
        "close": 128.5,
        "direction_boundary": 24.5,
        "core_momentum": 4.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.575016
      },
      {
        "date": "2026-07-17",
        "close": 99.099998,
        "direction_boundary": 23.299999,
        "core_momentum": 3.253219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.634631
      },
      {
        "date": "2026-07-24",
        "close": 87.300003,
        "direction_boundary": 22.25,
        "core_momentum": 2.923596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646405
      },
      {
        "date": "2026-07-31",
        "close": 84.199997,
        "direction_boundary": 29.5,
        "core_momentum": 1.854237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.646649
      },
      {
        "date": "2026-08-07",
        "close": 124.5,
        "direction_boundary": 28.0,
        "core_momentum": 3.446429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717864
      },
      {
        "date": "2026-08-14",
        "close": 117.5,
        "direction_boundary": 40.950001,
        "core_momentum": 1.869353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.720324
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 52.289867,
        "volume": 494309
      },
      {
        "date": "2024-07-12",
        "close": 46.115417,
        "volume": 929863
      },
      {
        "date": "2024-07-19",
        "close": 45.970703,
        "volume": 531588
      },
      {
        "date": "2024-07-26",
        "close": 45.488327,
        "volume": 145366
      },
      {
        "date": "2024-08-02",
        "close": 43.028191,
        "volume": 158489
      },
      {
        "date": "2024-08-09",
        "close": 40.616299,
        "volume": 170227
      },
      {
        "date": "2024-08-16",
        "close": 40.664539,
        "volume": 240978
      },
      {
        "date": "2024-08-23",
        "close": 39.410351,
        "volume": 299086
      },
      {
        "date": "2024-08-30",
        "close": 40.519821,
        "volume": 136728
      },
      {
        "date": "2024-09-06",
        "close": 37.818501,
        "volume": 142832
      },
      {
        "date": "2024-09-13",
        "close": 36.323128,
        "volume": 196878
      },
      {
        "date": "2024-09-20",
        "close": 35.985462,
        "volume": 63429
      },
      {
        "date": "2024-09-27",
        "close": 35.888985,
        "volume": 81501
      },
      {
        "date": "2024-10-04",
        "close": 37.722023,
        "volume": 128973
      },
      {
        "date": "2024-10-11",
        "close": 40.133919,
        "volume": 520689
      },
      {
        "date": "2024-10-18",
        "close": 38.735023,
        "volume": 119093
      },
      {
        "date": "2024-10-25",
        "close": 40.471584,
        "volume": 223032
      },
      {
        "date": "2024-11-01",
        "close": 38.976212,
        "volume": 289640
      },
      {
        "date": "2024-11-08",
        "close": 40.037445,
        "volume": 110839
      },
      {
        "date": "2024-11-15",
        "close": 38.542068,
        "volume": 169345
      },
      {
        "date": "2024-11-22",
        "close": 36.660793,
        "volume": 104596
      },
      {
        "date": "2024-11-29",
        "close": 36.274887,
        "volume": 57875
      },
      {
        "date": "2024-12-06",
        "close": 36.564316,
        "volume": 29280
      },
      {
        "date": "2024-12-13",
        "close": 35.261894,
        "volume": 73489
      },
      {
        "date": "2024-12-20",
        "close": 32.994713,
        "volume": 96864
      },
      {
        "date": "2024-12-27",
        "close": 33.091187,
        "volume": 287659
      },
      {
        "date": "2025-01-03",
        "close": 31.113436,
        "volume": 83545
      },
      {
        "date": "2025-01-10",
        "close": 29.907488,
        "volume": 173650
      },
      {
        "date": "2025-01-17",
        "close": 29.714537,
        "volume": 58316
      },
      {
        "date": "2025-01-24",
        "close": 30.872246,
        "volume": 128417
      },
      {
        "date": "2025-02-07",
        "close": 29.280396,
        "volume": 136789
      },
      {
        "date": "2025-02-14",
        "close": 28.556828,
        "volume": 122952
      },
      {
        "date": "2025-02-21",
        "close": 30.727533,
        "volume": 261281
      },
      {
        "date": "2025-02-28",
        "close": 29.859251,
        "volume": 93602
      },
      {
        "date": "2025-03-07",
        "close": 28.605064,
        "volume": 157341
      },
      {
        "date": "2025-03-14",
        "close": 26.627312,
        "volume": 233198
      },
      {
        "date": "2025-03-21",
        "close": 28.556828,
        "volume": 304581
      },
      {
        "date": "2025-03-28",
        "close": 27.013214,
        "volume": 207490
      },
      {
        "date": "2025-04-04",
        "close": 25.710793,
        "volume": 193467
      },
      {
        "date": "2025-04-11",
        "close": 19.295155,
        "volume": 363487
      },
      {
        "date": "2025-04-18",
        "close": 20.694054,
        "volume": 93243
      },
      {
        "date": "2025-04-25",
        "close": 18.619823,
        "volume": 187455
      },
      {
        "date": "2025-05-02",
        "close": 19.681057,
        "volume": 138621
      },
      {
        "date": "2025-05-09",
        "close": 19.102201,
        "volume": 176383
      },
      {
        "date": "2025-05-16",
        "close": 19.39163,
        "volume": 182012
      },
      {
        "date": "2025-05-23",
        "close": 20.935242,
        "volume": 87910
      },
      {
        "date": "2025-05-30",
        "close": 22.527092,
        "volume": 97690
      },
      {
        "date": "2025-06-06",
        "close": 22.478853,
        "volume": 82181
      },
      {
        "date": "2025-06-13",
        "close": 21.9,
        "volume": 154168
      },
      {
        "date": "2025-06-20",
        "close": 22.1,
        "volume": 51430
      },
      {
        "date": "2025-06-27",
        "close": 25.200001,
        "volume": 278706
      },
      {
        "date": "2025-07-04",
        "close": 24.5,
        "volume": 56889
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "volume": 44883
      },
      {
        "date": "2025-07-18",
        "close": 22.25,
        "volume": 68412
      },
      {
        "date": "2025-07-25",
        "close": 29.5,
        "volume": 449299
      },
      {
        "date": "2025-08-01",
        "close": 28.0,
        "volume": 1413931
      },
      {
        "date": "2025-08-08",
        "close": 40.950001,
        "volume": 2747768
      },
      {
        "date": "2025-08-15",
        "close": 39.650002,
        "volume": 2070298
      },
      {
        "date": "2025-08-22",
        "close": 37.349998,
        "volume": 640744
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 946647
      },
      {
        "date": "2025-09-05",
        "close": 41.349998,
        "volume": 279430
      },
      {
        "date": "2025-09-12",
        "close": 37.349998,
        "volume": 539470
      },
      {
        "date": "2025-09-19",
        "close": 36.150002,
        "volume": 215704
      },
      {
        "date": "2025-09-26",
        "close": 36.799999,
        "volume": 260774
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "volume": 227100
      },
      {
        "date": "2025-10-10",
        "close": 32.150002,
        "volume": 142911
      },
      {
        "date": "2025-10-17",
        "close": 31.5,
        "volume": 435077
      },
      {
        "date": "2025-10-24",
        "close": 32.099998,
        "volume": 113654
      },
      {
        "date": "2025-10-31",
        "close": 31.299999,
        "volume": 129784
      },
      {
        "date": "2025-11-07",
        "close": 31.25,
        "volume": 63025
      },
      {
        "date": "2025-11-14",
        "close": 36.049999,
        "volume": 754462
      },
      {
        "date": "2025-11-21",
        "close": 33.0,
        "volume": 163714
      },
      {
        "date": "2025-11-28",
        "close": 33.700001,
        "volume": 52482
      },
      {
        "date": "2025-12-05",
        "close": 34.299999,
        "volume": 56505
      },
      {
        "date": "2025-12-12",
        "close": 32.849998,
        "volume": 101222
      },
      {
        "date": "2025-12-19",
        "close": 30.85,
        "volume": 115842
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "volume": 37938
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "volume": 117110
      },
      {
        "date": "2026-01-09",
        "close": 30.799999,
        "volume": 268627
      },
      {
        "date": "2026-01-16",
        "close": 35.150002,
        "volume": 713970
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 234513
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "volume": 103703
      },
      {
        "date": "2026-02-06",
        "close": 32.799999,
        "volume": 101931
      },
      {
        "date": "2026-02-13",
        "close": 38.25,
        "volume": 753090
      },
      {
        "date": "2026-02-27",
        "close": 43.0,
        "volume": 1593852
      },
      {
        "date": "2026-03-06",
        "close": 40.5,
        "volume": 783972
      },
      {
        "date": "2026-03-13",
        "close": 44.0,
        "volume": 1040523
      },
      {
        "date": "2026-03-20",
        "close": 111.0,
        "volume": 14580908
      },
      {
        "date": "2026-03-27",
        "close": 137.0,
        "volume": 22008080
      },
      {
        "date": "2026-04-03",
        "close": 131.5,
        "volume": 8798943
      },
      {
        "date": "2026-04-10",
        "close": 182.5,
        "volume": 13276982
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 15762296
      },
      {
        "date": "2026-04-24",
        "close": 204.0,
        "volume": 13972601
      },
      {
        "date": "2026-05-01",
        "close": 192.5,
        "volume": 6510364
      },
      {
        "date": "2026-05-08",
        "close": 182.5,
        "volume": 5347862
      },
      {
        "date": "2026-05-15",
        "close": 147.5,
        "volume": 5616708
      },
      {
        "date": "2026-05-22",
        "close": 168.5,
        "volume": 3951275
      },
      {
        "date": "2026-05-29",
        "close": 151.5,
        "volume": 3208498
      },
      {
        "date": "2026-06-05",
        "close": 144.5,
        "volume": 1953863
      },
      {
        "date": "2026-06-12",
        "close": 146.5,
        "volume": 4204707
      },
      {
        "date": "2026-06-19",
        "close": 150.0,
        "volume": 1667047
      },
      {
        "date": "2026-06-26",
        "close": 138.5,
        "volume": 2664677
      },
      {
        "date": "2026-07-03",
        "close": 143.5,
        "volume": 1074758
      },
      {
        "date": "2026-07-10",
        "close": 128.5,
        "volume": 1729754
      },
      {
        "date": "2026-07-17",
        "close": 99.099998,
        "volume": 2420563
      },
      {
        "date": "2026-07-24",
        "close": 87.300003,
        "volume": 1170148
      },
      {
        "date": "2026-07-31",
        "close": 84.199997,
        "volume": 2610409
      },
      {
        "date": "2026-08-07",
        "close": 124.5,
        "volume": 2571066
      },
      {
        "date": "2026-08-14",
        "close": 117.5,
        "volume": 3890297
      }
    ],
    "sharemaestro_context": {
      "trend": 117.476667,
      "fair_value": 55.945006,
      "market_activity": -5.134809,
      "market_dynamics": -0.931465,
      "relative_strength": 14.276594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.155168,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.161947,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 3.496951,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.407256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.582317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.603004
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.03375
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.032128
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.342816
      }
    ]
  }
}