{
  "ticker": {
    "uuid": "813d25bf-36a4-4231-9e1c-052da64a77ae",
    "symbol": "ADV",
    "name": "Adtran Networks SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.232,
    "boundary_margin": 0.151641,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038822,
    "volatility_stability": 1.0053,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.216429,
      "interruption": -0.013761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.001955,
        "direction_boundary": 17.56299,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103874
      },
      {
        "date": "2023-08-25",
        "close": 19.001955,
        "direction_boundary": 17.534399,
        "core_momentum": 0.083696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098664
      },
      {
        "date": "2023-09-01",
        "close": 19.154427,
        "direction_boundary": 17.724991,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09994
      },
      {
        "date": "2023-09-08",
        "close": 19.154427,
        "direction_boundary": 18.230057,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099642
      },
      {
        "date": "2023-09-15",
        "close": 19.106777,
        "direction_boundary": 18.096645,
        "core_momentum": 0.055819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088233
      },
      {
        "date": "2023-09-22",
        "close": 19.106777,
        "direction_boundary": 18.106174,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088293
      },
      {
        "date": "2023-09-29",
        "close": 19.106777,
        "direction_boundary": 18.010878,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08785
      },
      {
        "date": "2023-10-06",
        "close": 19.106777,
        "direction_boundary": 18.43018,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078729
      },
      {
        "date": "2023-10-13",
        "close": 19.154427,
        "direction_boundary": 18.239588,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045704
      },
      {
        "date": "2023-10-20",
        "close": 19.059132,
        "direction_boundary": 19.154427,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044948
      },
      {
        "date": "2023-10-27",
        "close": 19.059132,
        "direction_boundary": 19.592787,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042778
      },
      {
        "date": "2023-11-03",
        "close": 19.059132,
        "direction_boundary": 19.440313,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0414
      },
      {
        "date": "2023-11-10",
        "close": 18.868538,
        "direction_boundary": 19.783379,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040668
      },
      {
        "date": "2023-11-17",
        "close": 18.963835,
        "direction_boundary": 19.973969,
        "core_momentum": -0.050573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041297
      },
      {
        "date": "2023-11-24",
        "close": 18.84948,
        "direction_boundary": 20.012087,
        "core_momentum": -0.058095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036204
      },
      {
        "date": "2023-12-01",
        "close": 19.040071,
        "direction_boundary": 19.993027,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037706
      },
      {
        "date": "2023-12-08",
        "close": 19.106777,
        "direction_boundary": 20.469505,
        "core_momentum": -0.066574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037873
      },
      {
        "date": "2023-12-15",
        "close": 19.154427,
        "direction_boundary": 20.79351,
        "core_momentum": -0.078827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037481
      },
      {
        "date": "2023-12-22",
        "close": 19.154427,
        "direction_boundary": 20.888807,
        "core_momentum": -0.083029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037503
      },
      {
        "date": "2023-12-29",
        "close": 19.059132,
        "direction_boundary": 21.022221,
        "core_momentum": -0.093382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037244
      },
      {
        "date": "2024-01-05",
        "close": 19.059132,
        "direction_boundary": 20.869747,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03207
      },
      {
        "date": "2024-01-12",
        "close": 19.106777,
        "direction_boundary": 21.498699,
        "core_momentum": -0.111259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032271
      },
      {
        "date": "2024-01-19",
        "close": 19.106777,
        "direction_boundary": 21.517759,
        "core_momentum": -0.112046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032071
      },
      {
        "date": "2024-01-26",
        "close": 19.059132,
        "direction_boundary": 21.517759,
        "core_momentum": -0.11426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031491
      },
      {
        "date": "2024-02-02",
        "close": 19.106777,
        "direction_boundary": 21.460583,
        "core_momentum": -0.10968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030886
      },
      {
        "date": "2024-02-09",
        "close": 19.059132,
        "direction_boundary": 21.498699,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029477
      },
      {
        "date": "2024-02-16",
        "close": 19.059132,
        "direction_boundary": 21.460583,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029436
      },
      {
        "date": "2024-02-23",
        "close": 19.106777,
        "direction_boundary": 21.860823,
        "core_momentum": -0.125981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02962
      },
      {
        "date": "2024-03-01",
        "close": 19.059132,
        "direction_boundary": 21.898941,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027613
      },
      {
        "date": "2024-03-08",
        "close": 19.059132,
        "direction_boundary": 21.632114,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027613
      },
      {
        "date": "2024-03-15",
        "close": 19.059132,
        "direction_boundary": 20.850689,
        "core_momentum": -0.085923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027413
      },
      {
        "date": "2024-03-22",
        "close": 19.040071,
        "direction_boundary": 20.831631,
        "core_momentum": -0.086002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027441
      },
      {
        "date": "2024-03-29",
        "close": 19.021011,
        "direction_boundary": 20.621979,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027467
      },
      {
        "date": "2024-04-05",
        "close": 19.106777,
        "direction_boundary": 20.012087,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028221
      },
      {
        "date": "2024-04-12",
        "close": 19.040071,
        "direction_boundary": 19.106777,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028386
      },
      {
        "date": "2024-04-19",
        "close": 19.001955,
        "direction_boundary": 19.249723,
        "core_momentum": -0.012871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027678
      },
      {
        "date": "2024-04-26",
        "close": 19.021011,
        "direction_boundary": 19.059132,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027722
      },
      {
        "date": "2024-05-03",
        "close": 19.001955,
        "direction_boundary": 19.202074,
        "core_momentum": -0.010422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027751
      },
      {
        "date": "2024-05-10",
        "close": 19.040071,
        "direction_boundary": 18.982895,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023885
      },
      {
        "date": "2024-05-17",
        "close": 19.040071,
        "direction_boundary": 18.963835,
        "core_momentum": 0.00402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022909
      },
      {
        "date": "2024-05-24",
        "close": 18.963835,
        "direction_boundary": 18.677948,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02196
      },
      {
        "date": "2024-05-31",
        "close": 19.154427,
        "direction_boundary": 18.582651,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021907
      },
      {
        "date": "2024-06-07",
        "close": 18.944775,
        "direction_boundary": 18.601711,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02636
      },
      {
        "date": "2024-06-14",
        "close": 18.906658,
        "direction_boundary": 18.697008,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026136
      },
      {
        "date": "2024-06-21",
        "close": 18.868538,
        "direction_boundary": 18.716066,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026209
      },
      {
        "date": "2024-06-28",
        "close": 18.84948,
        "direction_boundary": 18.84948,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.02544
      },
      {
        "date": "2024-07-05",
        "close": 18.392061,
        "direction_boundary": 19.106777,
        "core_momentum": -0.037406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042023
      },
      {
        "date": "2024-07-12",
        "close": 18.334883,
        "direction_boundary": 19.106777,
        "core_momentum": -0.040399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04171
      },
      {
        "date": "2024-07-19",
        "close": 18.392061,
        "direction_boundary": 19.154427,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042167
      },
      {
        "date": "2024-07-26",
        "close": 18.334883,
        "direction_boundary": 19.059132,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042206
      },
      {
        "date": "2024-08-02",
        "close": 18.296766,
        "direction_boundary": 19.154427,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041817
      },
      {
        "date": "2024-08-09",
        "close": 18.201471,
        "direction_boundary": 19.021011,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042095
      },
      {
        "date": "2024-08-16",
        "close": 18.277706,
        "direction_boundary": 19.001955,
        "core_momentum": -0.038114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042839
      },
      {
        "date": "2024-08-23",
        "close": 18.392061,
        "direction_boundary": 19.001955,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043858
      },
      {
        "date": "2024-08-30",
        "close": 18.334883,
        "direction_boundary": 19.154427,
        "core_momentum": -0.042786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043896
      },
      {
        "date": "2024-09-06",
        "close": 18.411119,
        "direction_boundary": 19.154427,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04455
      },
      {
        "date": "2024-09-13",
        "close": 18.487356,
        "direction_boundary": 19.106777,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045161
      },
      {
        "date": "2024-09-20",
        "close": 18.468298,
        "direction_boundary": 19.106777,
        "core_momentum": -0.033416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045161
      },
      {
        "date": "2024-09-27",
        "close": 18.487356,
        "direction_boundary": 19.106777,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045264
      },
      {
        "date": "2024-10-04",
        "close": 18.487356,
        "direction_boundary": 19.106777,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044577
      },
      {
        "date": "2024-10-11",
        "close": 18.601711,
        "direction_boundary": 19.154427,
        "core_momentum": -0.028856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045612
      },
      {
        "date": "2024-10-18",
        "close": 18.620771,
        "direction_boundary": 19.059132,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045659
      },
      {
        "date": "2024-10-25",
        "close": 18.620771,
        "direction_boundary": 19.059132,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045601
      },
      {
        "date": "2024-11-01",
        "close": 18.65889,
        "direction_boundary": 19.059132,
        "core_momentum": -0.021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045772
      },
      {
        "date": "2024-11-08",
        "close": 18.754185,
        "direction_boundary": 18.868538,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046335
      },
      {
        "date": "2024-11-15",
        "close": 18.754185,
        "direction_boundary": 18.963835,
        "core_momentum": -0.011055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046335
      },
      {
        "date": "2024-11-22",
        "close": 18.868538,
        "direction_boundary": 18.84948,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04695
      },
      {
        "date": "2024-11-29",
        "close": 18.925716,
        "direction_boundary": 19.040071,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044871
      },
      {
        "date": "2024-12-06",
        "close": 18.906658,
        "direction_boundary": 19.106777,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042237
      },
      {
        "date": "2024-12-13",
        "close": 18.982895,
        "direction_boundary": 19.154427,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042513
      },
      {
        "date": "2024-12-20",
        "close": 19.001955,
        "direction_boundary": 19.154427,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04241
      },
      {
        "date": "2024-12-27",
        "close": 19.001955,
        "direction_boundary": 19.059132,
        "core_momentum": -0.003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042372
      },
      {
        "date": "2025-01-03",
        "close": 19.059132,
        "direction_boundary": 19.059132,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.022668
      },
      {
        "date": "2025-01-10",
        "close": 19.106777,
        "direction_boundary": 19.106777,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.021765
      },
      {
        "date": "2025-01-17",
        "close": 19.106777,
        "direction_boundary": 19.106777,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.021756
      },
      {
        "date": "2025-01-24",
        "close": 19.106777,
        "direction_boundary": 19.059132,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020855
      },
      {
        "date": "2025-01-31",
        "close": 19.106777,
        "direction_boundary": 19.106777,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.020316
      },
      {
        "date": "2025-02-07",
        "close": 19.154427,
        "direction_boundary": 19.059132,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017738
      },
      {
        "date": "2025-02-14",
        "close": 19.106777,
        "direction_boundary": 19.059132,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018468
      },
      {
        "date": "2025-02-21",
        "close": 19.249723,
        "direction_boundary": 19.106777,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01913
      },
      {
        "date": "2025-02-28",
        "close": 19.154427,
        "direction_boundary": 19.059132,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020212
      },
      {
        "date": "2025-03-07",
        "close": 19.249723,
        "direction_boundary": 19.059132,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020441
      },
      {
        "date": "2025-03-14",
        "close": 19.249723,
        "direction_boundary": 19.059132,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020265
      },
      {
        "date": "2025-03-21",
        "close": 19.249723,
        "direction_boundary": 19.040071,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020051
      },
      {
        "date": "2025-03-28",
        "close": 19.249723,
        "direction_boundary": 19.021011,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02016
      },
      {
        "date": "2025-04-04",
        "close": 19.249723,
        "direction_boundary": 19.106777,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02016
      },
      {
        "date": "2025-04-11",
        "close": 19.249723,
        "direction_boundary": 19.040071,
        "core_momentum": 0.011011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019125
      },
      {
        "date": "2025-04-18",
        "close": 19.249723,
        "direction_boundary": 19.001955,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019209
      },
      {
        "date": "2025-04-25",
        "close": 19.345018,
        "direction_boundary": 19.021011,
        "core_momentum": 0.017034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019765
      },
      {
        "date": "2025-05-02",
        "close": 19.345018,
        "direction_boundary": 19.001955,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019849
      },
      {
        "date": "2025-05-09",
        "close": 19.345018,
        "direction_boundary": 19.040071,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019193
      },
      {
        "date": "2025-05-16",
        "close": 19.630905,
        "direction_boundary": 19.040071,
        "core_momentum": 0.031031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026688
      },
      {
        "date": "2025-05-23",
        "close": 19.630905,
        "direction_boundary": 18.963835,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026043
      },
      {
        "date": "2025-05-30",
        "close": 19.630905,
        "direction_boundary": 19.154427,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026032
      },
      {
        "date": "2025-06-06",
        "close": 19.630905,
        "direction_boundary": 18.944775,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025882
      },
      {
        "date": "2025-06-13",
        "close": 19.630905,
        "direction_boundary": 18.906658,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025681
      },
      {
        "date": "2025-06-20",
        "close": 19.821495,
        "direction_boundary": 18.868538,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028173
      },
      {
        "date": "2025-06-27",
        "close": 19.821495,
        "direction_boundary": 18.84948,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028173
      },
      {
        "date": "2025-07-04",
        "close": 19.938782,
        "direction_boundary": 18.392061,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028737
      },
      {
        "date": "2025-07-11",
        "close": 20.036522,
        "direction_boundary": 18.334883,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029054
      },
      {
        "date": "2025-07-18",
        "close": 20.036522,
        "direction_boundary": 18.392061,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029054
      },
      {
        "date": "2025-07-25",
        "close": 20.134262,
        "direction_boundary": 18.334883,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029225
      },
      {
        "date": "2025-08-01",
        "close": 20.134262,
        "direction_boundary": 18.296766,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029225
      },
      {
        "date": "2025-08-08",
        "close": 20.232,
        "direction_boundary": 18.201471,
        "core_momentum": 0.111559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029482
      },
      {
        "date": "2025-08-15",
        "close": 20.329739,
        "direction_boundary": 18.277706,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028941
      },
      {
        "date": "2025-08-22",
        "close": 20.329739,
        "direction_boundary": 18.392061,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028167
      },
      {
        "date": "2025-08-29",
        "close": 20.525217,
        "direction_boundary": 18.334883,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028088
      },
      {
        "date": "2025-09-05",
        "close": 20.622957,
        "direction_boundary": 18.411119,
        "core_momentum": 0.120136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028055
      },
      {
        "date": "2025-09-12",
        "close": 20.720695,
        "direction_boundary": 18.487356,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027928
      },
      {
        "date": "2025-09-19",
        "close": 21.013912,
        "direction_boundary": 18.468298,
        "core_momentum": 0.137837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03163
      },
      {
        "date": "2025-09-26",
        "close": 21.013912,
        "direction_boundary": 18.487356,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03163
      },
      {
        "date": "2025-10-03",
        "close": 21.111652,
        "direction_boundary": 18.487356,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031294
      },
      {
        "date": "2025-10-10",
        "close": 21.307129,
        "direction_boundary": 18.601711,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031808
      },
      {
        "date": "2025-10-17",
        "close": 21.013912,
        "direction_boundary": 18.620771,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039968
      },
      {
        "date": "2025-10-24",
        "close": 21.111652,
        "direction_boundary": 18.620771,
        "core_momentum": 0.133769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039947
      },
      {
        "date": "2025-10-31",
        "close": 21.111652,
        "direction_boundary": 18.65889,
        "core_momentum": 0.131453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039947
      },
      {
        "date": "2025-11-07",
        "close": 21.111652,
        "direction_boundary": 18.754185,
        "core_momentum": 0.125704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039947
      },
      {
        "date": "2025-11-14",
        "close": 21.111652,
        "direction_boundary": 18.754185,
        "core_momentum": 0.125704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036688
      },
      {
        "date": "2025-11-21",
        "close": 21.209393,
        "direction_boundary": 18.868538,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036543
      },
      {
        "date": "2025-11-28",
        "close": 21.307129,
        "direction_boundary": 18.925716,
        "core_momentum": 0.125829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03635
      },
      {
        "date": "2025-12-05",
        "close": 21.404869,
        "direction_boundary": 18.906658,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03611
      },
      {
        "date": "2025-12-12",
        "close": 21.404869,
        "direction_boundary": 18.982895,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03611
      },
      {
        "date": "2025-12-19",
        "close": 21.307129,
        "direction_boundary": 19.001955,
        "core_momentum": 0.121312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036511
      },
      {
        "date": "2025-12-26",
        "close": 21.404869,
        "direction_boundary": 19.001955,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036365
      },
      {
        "date": "2026-01-02",
        "close": 21.307129,
        "direction_boundary": 19.059132,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037551
      },
      {
        "date": "2026-01-09",
        "close": 21.307129,
        "direction_boundary": 19.106777,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037555
      },
      {
        "date": "2026-01-16",
        "close": 21.502609,
        "direction_boundary": 19.106777,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038528
      },
      {
        "date": "2026-01-23",
        "close": 21.600348,
        "direction_boundary": 19.106777,
        "core_momentum": 0.130507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038494
      },
      {
        "date": "2026-01-30",
        "close": 21.698088,
        "direction_boundary": 19.106777,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038368
      },
      {
        "date": "2026-02-06",
        "close": 21.795826,
        "direction_boundary": 19.154427,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038336
      },
      {
        "date": "2026-02-13",
        "close": 21.893564,
        "direction_boundary": 19.106777,
        "core_momentum": 0.145853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038303
      },
      {
        "date": "2026-02-20",
        "close": 21.893564,
        "direction_boundary": 19.249723,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038303
      },
      {
        "date": "2026-02-27",
        "close": 21.991304,
        "direction_boundary": 19.154427,
        "core_momentum": 0.148106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037148
      },
      {
        "date": "2026-03-06",
        "close": 21.991304,
        "direction_boundary": 19.249723,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037196
      },
      {
        "date": "2026-03-13",
        "close": 21.991304,
        "direction_boundary": 19.249723,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0372
      },
      {
        "date": "2026-03-20",
        "close": 21.893564,
        "direction_boundary": 19.249723,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03423
      },
      {
        "date": "2026-03-27",
        "close": 22.284521,
        "direction_boundary": 19.249723,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040774
      },
      {
        "date": "2026-04-03",
        "close": 22.186783,
        "direction_boundary": 19.249723,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041634
      },
      {
        "date": "2026-04-10",
        "close": 22.284521,
        "direction_boundary": 19.249723,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040463
      },
      {
        "date": "2026-04-17",
        "close": 22.382261,
        "direction_boundary": 19.249723,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033766
      },
      {
        "date": "2026-04-24",
        "close": 22.382261,
        "direction_boundary": 19.345018,
        "core_momentum": 0.157004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03377
      },
      {
        "date": "2026-05-01",
        "close": 22.48,
        "direction_boundary": 19.345018,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033731
      },
      {
        "date": "2026-05-08",
        "close": 22.48,
        "direction_boundary": 19.345018,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033731
      },
      {
        "date": "2026-05-15",
        "close": 22.48,
        "direction_boundary": 19.630905,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033731
      },
      {
        "date": "2026-05-22",
        "close": 22.48,
        "direction_boundary": 19.630905,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033735
      },
      {
        "date": "2026-05-29",
        "close": 22.48,
        "direction_boundary": 19.630905,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033695
      },
      {
        "date": "2026-06-05",
        "close": 22.382261,
        "direction_boundary": 19.630905,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034625
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "direction_boundary": 19.630905,
        "core_momentum": 0.145133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03472
      },
      {
        "date": "2026-06-19",
        "close": 22.700001,
        "direction_boundary": 19.821495,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035066
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "direction_boundary": 19.821495,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035081
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "direction_boundary": 19.938782,
        "core_momentum": 0.158546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039527
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "direction_boundary": 20.036522,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039527
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "direction_boundary": 20.036522,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038765
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "direction_boundary": 20.134262,
        "core_momentum": 0.147298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038858
      },
      {
        "date": "2026-07-31",
        "close": 23.2,
        "direction_boundary": 20.134262,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03884
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "direction_boundary": 20.232,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.001955,
        "volume": 43206
      },
      {
        "date": "2023-08-25",
        "close": 19.001955,
        "volume": 54736
      },
      {
        "date": "2023-09-01",
        "close": 19.154427,
        "volume": 71551
      },
      {
        "date": "2023-09-08",
        "close": 19.154427,
        "volume": 25312
      },
      {
        "date": "2023-09-15",
        "close": 19.106777,
        "volume": 44735
      },
      {
        "date": "2023-09-22",
        "close": 19.106777,
        "volume": 21994
      },
      {
        "date": "2023-09-29",
        "close": 19.106777,
        "volume": 38243
      },
      {
        "date": "2023-10-06",
        "close": 19.106777,
        "volume": 33417
      },
      {
        "date": "2023-10-13",
        "close": 19.154427,
        "volume": 85432
      },
      {
        "date": "2023-10-20",
        "close": 19.059132,
        "volume": 81369
      },
      {
        "date": "2023-10-27",
        "close": 19.059132,
        "volume": 149242
      },
      {
        "date": "2023-11-03",
        "close": 19.059132,
        "volume": 76082
      },
      {
        "date": "2023-11-10",
        "close": 18.868538,
        "volume": 120569
      },
      {
        "date": "2023-11-17",
        "close": 18.963835,
        "volume": 81515
      },
      {
        "date": "2023-11-24",
        "close": 18.84948,
        "volume": 44516
      },
      {
        "date": "2023-12-01",
        "close": 19.040071,
        "volume": 94265
      },
      {
        "date": "2023-12-08",
        "close": 19.106777,
        "volume": 57818
      },
      {
        "date": "2023-12-15",
        "close": 19.154427,
        "volume": 59163
      },
      {
        "date": "2023-12-22",
        "close": 19.154427,
        "volume": 33361
      },
      {
        "date": "2023-12-29",
        "close": 19.059132,
        "volume": 37225
      },
      {
        "date": "2024-01-05",
        "close": 19.059132,
        "volume": 95041
      },
      {
        "date": "2024-01-12",
        "close": 19.106777,
        "volume": 105332
      },
      {
        "date": "2024-01-19",
        "close": 19.106777,
        "volume": 73072
      },
      {
        "date": "2024-01-26",
        "close": 19.059132,
        "volume": 83138
      },
      {
        "date": "2024-02-02",
        "close": 19.106777,
        "volume": 106268
      },
      {
        "date": "2024-02-09",
        "close": 19.059132,
        "volume": 100534
      },
      {
        "date": "2024-02-16",
        "close": 19.059132,
        "volume": 61983
      },
      {
        "date": "2024-02-23",
        "close": 19.106777,
        "volume": 53597
      },
      {
        "date": "2024-03-01",
        "close": 19.059132,
        "volume": 70255
      },
      {
        "date": "2024-03-08",
        "close": 19.059132,
        "volume": 59924
      },
      {
        "date": "2024-03-15",
        "close": 19.059132,
        "volume": 49591
      },
      {
        "date": "2024-03-22",
        "close": 19.040071,
        "volume": 86454
      },
      {
        "date": "2024-03-29",
        "close": 19.021011,
        "volume": 87473
      },
      {
        "date": "2024-04-05",
        "close": 19.106777,
        "volume": 35429
      },
      {
        "date": "2024-04-12",
        "close": 19.040071,
        "volume": 65897
      },
      {
        "date": "2024-04-19",
        "close": 19.001955,
        "volume": 88660
      },
      {
        "date": "2024-04-26",
        "close": 19.021011,
        "volume": 66948
      },
      {
        "date": "2024-05-03",
        "close": 19.001955,
        "volume": 43473
      },
      {
        "date": "2024-05-10",
        "close": 19.040071,
        "volume": 189139
      },
      {
        "date": "2024-05-17",
        "close": 19.040071,
        "volume": 96040
      },
      {
        "date": "2024-05-24",
        "close": 18.963835,
        "volume": 115418
      },
      {
        "date": "2024-05-31",
        "close": 19.154427,
        "volume": 82427
      },
      {
        "date": "2024-06-07",
        "close": 18.944775,
        "volume": 69530
      },
      {
        "date": "2024-06-14",
        "close": 18.906658,
        "volume": 104112
      },
      {
        "date": "2024-06-21",
        "close": 18.868538,
        "volume": 111189
      },
      {
        "date": "2024-06-28",
        "close": 18.84948,
        "volume": 64989
      },
      {
        "date": "2024-07-05",
        "close": 18.392061,
        "volume": 50839
      },
      {
        "date": "2024-07-12",
        "close": 18.334883,
        "volume": 95785
      },
      {
        "date": "2024-07-19",
        "close": 18.392061,
        "volume": 63490
      },
      {
        "date": "2024-07-26",
        "close": 18.334883,
        "volume": 53441
      },
      {
        "date": "2024-08-02",
        "close": 18.296766,
        "volume": 58504
      },
      {
        "date": "2024-08-09",
        "close": 18.201471,
        "volume": 88205
      },
      {
        "date": "2024-08-16",
        "close": 18.277706,
        "volume": 37960
      },
      {
        "date": "2024-08-23",
        "close": 18.392061,
        "volume": 56155
      },
      {
        "date": "2024-08-30",
        "close": 18.334883,
        "volume": 83702
      },
      {
        "date": "2024-09-06",
        "close": 18.411119,
        "volume": 34916
      },
      {
        "date": "2024-09-13",
        "close": 18.487356,
        "volume": 15929
      },
      {
        "date": "2024-09-20",
        "close": 18.468298,
        "volume": 38758
      },
      {
        "date": "2024-09-27",
        "close": 18.487356,
        "volume": 31817
      },
      {
        "date": "2024-10-04",
        "close": 18.487356,
        "volume": 70013
      },
      {
        "date": "2024-10-11",
        "close": 18.601711,
        "volume": 33349
      },
      {
        "date": "2024-10-18",
        "close": 18.620771,
        "volume": 32313
      },
      {
        "date": "2024-10-25",
        "close": 18.620771,
        "volume": 22002
      },
      {
        "date": "2024-11-01",
        "close": 18.65889,
        "volume": 22462
      },
      {
        "date": "2024-11-08",
        "close": 18.754185,
        "volume": 42497
      },
      {
        "date": "2024-11-15",
        "close": 18.754185,
        "volume": 46615
      },
      {
        "date": "2024-11-22",
        "close": 18.868538,
        "volume": 24171
      },
      {
        "date": "2024-11-29",
        "close": 18.925716,
        "volume": 54487
      },
      {
        "date": "2024-12-06",
        "close": 18.906658,
        "volume": 101489
      },
      {
        "date": "2024-12-13",
        "close": 18.982895,
        "volume": 24492
      },
      {
        "date": "2024-12-20",
        "close": 19.001955,
        "volume": 27732
      },
      {
        "date": "2024-12-27",
        "close": 19.001955,
        "volume": 12433
      },
      {
        "date": "2025-01-03",
        "close": 19.059132,
        "volume": 32536
      },
      {
        "date": "2025-01-10",
        "close": 19.106777,
        "volume": 19492
      },
      {
        "date": "2025-01-17",
        "close": 19.106777,
        "volume": 24414
      },
      {
        "date": "2025-01-24",
        "close": 19.106777,
        "volume": 46757
      },
      {
        "date": "2025-01-31",
        "close": 19.106777,
        "volume": 44034
      },
      {
        "date": "2025-02-07",
        "close": 19.154427,
        "volume": 27388
      },
      {
        "date": "2025-02-14",
        "close": 19.106777,
        "volume": 38282
      },
      {
        "date": "2025-02-21",
        "close": 19.249723,
        "volume": 115410
      },
      {
        "date": "2025-02-28",
        "close": 19.154427,
        "volume": 106554
      },
      {
        "date": "2025-03-07",
        "close": 19.249723,
        "volume": 52029
      },
      {
        "date": "2025-03-14",
        "close": 19.249723,
        "volume": 78389
      },
      {
        "date": "2025-03-21",
        "close": 19.249723,
        "volume": 47471
      },
      {
        "date": "2025-03-28",
        "close": 19.249723,
        "volume": 27069
      },
      {
        "date": "2025-04-04",
        "close": 19.249723,
        "volume": 70335
      },
      {
        "date": "2025-04-11",
        "close": 19.249723,
        "volume": 63386
      },
      {
        "date": "2025-04-18",
        "close": 19.249723,
        "volume": 46394
      },
      {
        "date": "2025-04-25",
        "close": 19.345018,
        "volume": 34339
      },
      {
        "date": "2025-05-02",
        "close": 19.345018,
        "volume": 36239
      },
      {
        "date": "2025-05-09",
        "close": 19.345018,
        "volume": 76315
      },
      {
        "date": "2025-05-16",
        "close": 19.630905,
        "volume": 57802
      },
      {
        "date": "2025-05-23",
        "close": 19.630905,
        "volume": 171304
      },
      {
        "date": "2025-05-30",
        "close": 19.630905,
        "volume": 715228
      },
      {
        "date": "2025-06-06",
        "close": 19.630905,
        "volume": 85160
      },
      {
        "date": "2025-06-13",
        "close": 19.630905,
        "volume": 74834
      },
      {
        "date": "2025-06-20",
        "close": 19.821495,
        "volume": 47930
      },
      {
        "date": "2025-06-27",
        "close": 19.821495,
        "volume": 59492
      },
      {
        "date": "2025-07-04",
        "close": 19.938782,
        "volume": 55860
      },
      {
        "date": "2025-07-11",
        "close": 20.036522,
        "volume": 50686
      },
      {
        "date": "2025-07-18",
        "close": 20.036522,
        "volume": 24236
      },
      {
        "date": "2025-07-25",
        "close": 20.134262,
        "volume": 40883
      },
      {
        "date": "2025-08-01",
        "close": 20.134262,
        "volume": 17647
      },
      {
        "date": "2025-08-08",
        "close": 20.232,
        "volume": 25308
      },
      {
        "date": "2025-08-15",
        "close": 20.329739,
        "volume": 21453
      },
      {
        "date": "2025-08-22",
        "close": 20.329739,
        "volume": 16961
      },
      {
        "date": "2025-08-29",
        "close": 20.525217,
        "volume": 44092
      },
      {
        "date": "2025-09-05",
        "close": 20.622957,
        "volume": 52465
      },
      {
        "date": "2025-09-12",
        "close": 20.720695,
        "volume": 17559
      },
      {
        "date": "2025-09-19",
        "close": 21.013912,
        "volume": 32124
      },
      {
        "date": "2025-09-26",
        "close": 21.013912,
        "volume": 25318
      },
      {
        "date": "2025-10-03",
        "close": 21.111652,
        "volume": 33714
      },
      {
        "date": "2025-10-10",
        "close": 21.307129,
        "volume": 27441
      },
      {
        "date": "2025-10-17",
        "close": 21.013912,
        "volume": 20938
      },
      {
        "date": "2025-10-24",
        "close": 21.111652,
        "volume": 27001
      },
      {
        "date": "2025-10-31",
        "close": 21.111652,
        "volume": 16505
      },
      {
        "date": "2025-11-07",
        "close": 21.111652,
        "volume": 13508
      },
      {
        "date": "2025-11-14",
        "close": 21.111652,
        "volume": 43891
      },
      {
        "date": "2025-11-21",
        "close": 21.209393,
        "volume": 22801
      },
      {
        "date": "2025-11-28",
        "close": 21.307129,
        "volume": 16398
      },
      {
        "date": "2025-12-05",
        "close": 21.404869,
        "volume": 13908
      },
      {
        "date": "2025-12-12",
        "close": 21.404869,
        "volume": 19962
      },
      {
        "date": "2025-12-19",
        "close": 21.307129,
        "volume": 68329
      },
      {
        "date": "2025-12-26",
        "close": 21.404869,
        "volume": 14157
      },
      {
        "date": "2026-01-02",
        "close": 21.307129,
        "volume": 67749
      },
      {
        "date": "2026-01-09",
        "close": 21.307129,
        "volume": 22630
      },
      {
        "date": "2026-01-16",
        "close": 21.502609,
        "volume": 19987
      },
      {
        "date": "2026-01-23",
        "close": 21.600348,
        "volume": 31586
      },
      {
        "date": "2026-01-30",
        "close": 21.698088,
        "volume": 42459
      },
      {
        "date": "2026-02-06",
        "close": 21.795826,
        "volume": 41984
      },
      {
        "date": "2026-02-13",
        "close": 21.893564,
        "volume": 30157
      },
      {
        "date": "2026-02-20",
        "close": 21.893564,
        "volume": 21601
      },
      {
        "date": "2026-02-27",
        "close": 21.991304,
        "volume": 43938
      },
      {
        "date": "2026-03-06",
        "close": 21.991304,
        "volume": 120059
      },
      {
        "date": "2026-03-13",
        "close": 21.991304,
        "volume": 70403
      },
      {
        "date": "2026-03-20",
        "close": 21.893564,
        "volume": 795211
      },
      {
        "date": "2026-03-27",
        "close": 22.284521,
        "volume": 63108
      },
      {
        "date": "2026-04-03",
        "close": 22.186783,
        "volume": 66538
      },
      {
        "date": "2026-04-10",
        "close": 22.284521,
        "volume": 51834
      },
      {
        "date": "2026-04-17",
        "close": 22.382261,
        "volume": 42460
      },
      {
        "date": "2026-04-24",
        "close": 22.382261,
        "volume": 36299
      },
      {
        "date": "2026-05-01",
        "close": 22.48,
        "volume": 27370
      },
      {
        "date": "2026-05-08",
        "close": 22.48,
        "volume": 36649
      },
      {
        "date": "2026-05-15",
        "close": 22.48,
        "volume": 32415
      },
      {
        "date": "2026-05-22",
        "close": 22.48,
        "volume": 21495
      },
      {
        "date": "2026-05-29",
        "close": 22.48,
        "volume": 44514
      },
      {
        "date": "2026-06-05",
        "close": 22.382261,
        "volume": 4477
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "volume": 5933
      },
      {
        "date": "2026-06-19",
        "close": 22.700001,
        "volume": 4840
      },
      {
        "date": "2026-06-26",
        "close": 22.700001,
        "volume": 1902
      },
      {
        "date": "2026-07-03",
        "close": 23.1,
        "volume": 3238
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "volume": 29746
      },
      {
        "date": "2026-07-17",
        "close": 23.1,
        "volume": 22193
      },
      {
        "date": "2026-07-24",
        "close": 23.1,
        "volume": 20170
      },
      {
        "date": "2026-07-31",
        "close": 23.2,
        "volume": 27199
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "volume": 56013
      }
    ],
    "sharemaestro_context": {
      "trend": 22.377803,
      "fair_value": 19.979316,
      "market_activity": 20.205216,
      "market_dynamics": 1.466522,
      "relative_strength": -1.27598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009508,
        "directional_follow_through": 0.7292,
        "regime_survival": 1.0,
        "conditional_difference": 0.001484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048544,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.071121,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.355595,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.229139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.109065
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 1.367491
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.003
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.019689
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.004028
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0025
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216429
      }
    ]
  }
}