{
  "ticker": {
    "uuid": "813ded47-d702-4caa-a785-d270cf079352",
    "symbol": "CVCG",
    "name": "CVC Income & Growth Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 118.426003,
    "boundary_margin": 0.000625,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.115858,
    "volatility_stability": 0.5278,
    "risk_context": 0.8631,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.546,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.97406,
        "direction_boundary": 93.303749,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159211
      },
      {
        "date": "2023-08-25",
        "close": 97.168839,
        "direction_boundary": 94.001526,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162336
      },
      {
        "date": "2023-09-01",
        "close": 95.772156,
        "direction_boundary": 93.602806,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157356
      },
      {
        "date": "2023-09-08",
        "close": 99.563133,
        "direction_boundary": 95.696152,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162384
      },
      {
        "date": "2023-09-15",
        "close": 100.261475,
        "direction_boundary": 95.496788,
        "core_momentum": 0.049894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159421
      },
      {
        "date": "2023-09-22",
        "close": 99.762657,
        "direction_boundary": 96.194572,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156098
      },
      {
        "date": "2023-09-29",
        "close": 99.51326,
        "direction_boundary": 92.107544,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152524
      },
      {
        "date": "2023-10-06",
        "close": 99.862419,
        "direction_boundary": 94.001526,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2023-10-13",
        "close": 103.753159,
        "direction_boundary": 89.914513,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2023-10-20",
        "close": 99.762657,
        "direction_boundary": 88.120209,
        "core_momentum": 0.13212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160135
      },
      {
        "date": "2023-10-27",
        "close": 102.256737,
        "direction_boundary": 90.213554,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15353
      },
      {
        "date": "2023-11-03",
        "close": 103.753159,
        "direction_boundary": 88.633316,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2023-11-10",
        "close": 104.769463,
        "direction_boundary": 87.636307,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2023-11-17",
        "close": 105.767258,
        "direction_boundary": 87.736023,
        "core_momentum": 0.205517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149398
      },
      {
        "date": "2023-11-24",
        "close": 106.765068,
        "direction_boundary": 88.234512,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2023-12-01",
        "close": 104.270561,
        "direction_boundary": 89.530624,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2023-12-08",
        "close": 101.776047,
        "direction_boundary": 88.832703,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2023-12-15",
        "close": 101.776047,
        "direction_boundary": 91.724007,
        "core_momentum": 0.10959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150641
      },
      {
        "date": "2023-12-22",
        "close": 101.277138,
        "direction_boundary": 90.328201,
        "core_momentum": 0.121213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14947
      },
      {
        "date": "2023-12-29",
        "close": 100.279335,
        "direction_boundary": 92.222511,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2024-01-05",
        "close": 104.270561,
        "direction_boundary": 91.923424,
        "core_momentum": 0.13432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      },
      {
        "date": "2024-01-12",
        "close": 103.272751,
        "direction_boundary": 92.62133,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152513
      },
      {
        "date": "2024-01-19",
        "close": 105.268364,
        "direction_boundary": 93.718002,
        "core_momentum": 0.123246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2024-01-26",
        "close": 105.517822,
        "direction_boundary": 93.718002,
        "core_momentum": 0.125908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2024-02-02",
        "close": 107.762871,
        "direction_boundary": 99.949265,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2024-02-09",
        "close": 106.805862,
        "direction_boundary": 99.724632,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2024-02-16",
        "close": 104.310402,
        "direction_boundary": 97.131805,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144378
      },
      {
        "date": "2024-02-23",
        "close": 104.310402,
        "direction_boundary": 97.730156,
        "core_momentum": 0.067331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141741
      },
      {
        "date": "2024-03-01",
        "close": 105.308586,
        "direction_boundary": 100.721901,
        "core_momentum": 0.045538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139808
      },
      {
        "date": "2024-03-08",
        "close": 108.802231,
        "direction_boundary": 97.929596,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2024-03-15",
        "close": 104.809494,
        "direction_boundary": 100.223267,
        "core_momentum": 0.04576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147995
      },
      {
        "date": "2024-03-22",
        "close": 108.802231,
        "direction_boundary": 97.929596,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2024-03-29",
        "close": 111.048157,
        "direction_boundary": 95.735657,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157152
      },
      {
        "date": "2024-04-05",
        "close": 111.796791,
        "direction_boundary": 97.780006,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2024-04-12",
        "close": 112.794975,
        "direction_boundary": 98.228775,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2024-04-19",
        "close": 111.796791,
        "direction_boundary": 94.738411,
        "core_momentum": 0.180058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2024-04-26",
        "close": 110.299507,
        "direction_boundary": 98.727409,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2024-05-03",
        "close": 110.798607,
        "direction_boundary": 97.381104,
        "core_momentum": 0.137783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2024-05-10",
        "close": 111.318115,
        "direction_boundary": 95.754074,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2024-05-17",
        "close": 111.318115,
        "direction_boundary": 97.549469,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2024-05-24",
        "close": 112.316475,
        "direction_boundary": 95.554581,
        "core_momentum": 0.175417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2024-05-31",
        "close": 111.817299,
        "direction_boundary": 97.6492,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2024-06-07",
        "close": 110.31974,
        "direction_boundary": 98.147926,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2024-06-14",
        "close": 111.318115,
        "direction_boundary": 96.552025,
        "core_momentum": 0.152934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2024-06-21",
        "close": 111.817299,
        "direction_boundary": 98.147926,
        "core_momentum": 0.139273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2024-06-28",
        "close": 114.313217,
        "direction_boundary": 95.754074,
        "core_momentum": 0.193821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-07-05",
        "close": 113.814041,
        "direction_boundary": 97.549469,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2024-07-12",
        "close": 116.060364,
        "direction_boundary": 96.352554,
        "core_momentum": 0.204539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-07-19",
        "close": 116.809143,
        "direction_boundary": 98.147926,
        "core_momentum": 0.190134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116445
      },
      {
        "date": "2024-07-26",
        "close": 118.057091,
        "direction_boundary": 99.344864,
        "core_momentum": 0.188356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116776
      },
      {
        "date": "2024-08-02",
        "close": 116.55954,
        "direction_boundary": 100.741257,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2024-08-09",
        "close": 117.329086,
        "direction_boundary": 98.465759,
        "core_momentum": 0.191572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115301
      },
      {
        "date": "2024-08-16",
        "close": 116.829826,
        "direction_boundary": 94.97406,
        "core_momentum": 0.230124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2024-08-23",
        "close": 116.330544,
        "direction_boundary": 97.168839,
        "core_momentum": 0.1972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2024-08-30",
        "close": 117.578728,
        "direction_boundary": 95.772156,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-09-06",
        "close": 116.829826,
        "direction_boundary": 99.563133,
        "core_momentum": 0.173425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102648
      },
      {
        "date": "2024-09-13",
        "close": 117.329086,
        "direction_boundary": 100.261475,
        "core_momentum": 0.170231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08478
      },
      {
        "date": "2024-09-20",
        "close": 112.835632,
        "direction_boundary": 99.762657,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091211
      },
      {
        "date": "2024-09-27",
        "close": 114.333458,
        "direction_boundary": 99.51326,
        "core_momentum": 0.148927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088707
      },
      {
        "date": "2024-10-04",
        "close": 114.832733,
        "direction_boundary": 99.862419,
        "core_momentum": 0.149909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2024-10-11",
        "close": 116.829826,
        "direction_boundary": 103.753159,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090683
      },
      {
        "date": "2024-10-18",
        "close": 118.82692,
        "direction_boundary": 99.762657,
        "core_momentum": 0.191096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091918
      },
      {
        "date": "2024-10-25",
        "close": 118.577278,
        "direction_boundary": 102.256737,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089316
      },
      {
        "date": "2024-11-01",
        "close": 119.32618,
        "direction_boundary": 103.753159,
        "core_momentum": 0.150097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08942
      },
      {
        "date": "2024-11-08",
        "close": 116.35067,
        "direction_boundary": 104.769463,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097468
      },
      {
        "date": "2024-11-15",
        "close": 116.600349,
        "direction_boundary": 105.767258,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097438
      },
      {
        "date": "2024-11-22",
        "close": 118.098427,
        "direction_boundary": 106.765068,
        "core_momentum": 0.106152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098144
      },
      {
        "date": "2024-11-29",
        "close": 116.35067,
        "direction_boundary": 104.270561,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100546
      },
      {
        "date": "2024-12-06",
        "close": 118.348114,
        "direction_boundary": 101.776047,
        "core_momentum": 0.162829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100336
      },
      {
        "date": "2024-12-13",
        "close": 119.846191,
        "direction_boundary": 101.776047,
        "core_momentum": 0.177548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2024-12-20",
        "close": 119.346825,
        "direction_boundary": 101.277138,
        "core_momentum": 0.178418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101337
      },
      {
        "date": "2024-12-27",
        "close": 119.346825,
        "direction_boundary": 100.279335,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2025-01-03",
        "close": 118.847473,
        "direction_boundary": 104.270561,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2025-01-10",
        "close": 121.344269,
        "direction_boundary": 103.272751,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097806
      },
      {
        "date": "2025-01-17",
        "close": 121.344269,
        "direction_boundary": 105.268364,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097592
      },
      {
        "date": "2025-01-24",
        "close": 122.342987,
        "direction_boundary": 105.517822,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097193
      },
      {
        "date": "2025-01-31",
        "close": 121.344269,
        "direction_boundary": 107.762871,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096064
      },
      {
        "date": "2025-02-07",
        "close": 120.378143,
        "direction_boundary": 106.805862,
        "core_momentum": 0.127074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096661
      },
      {
        "date": "2025-02-14",
        "close": 119.628906,
        "direction_boundary": 104.310402,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2025-02-21",
        "close": 119.37915,
        "direction_boundary": 104.310402,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096727
      },
      {
        "date": "2025-02-28",
        "close": 120.378143,
        "direction_boundary": 105.308586,
        "core_momentum": 0.143099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2025-03-07",
        "close": 120.378143,
        "direction_boundary": 108.802231,
        "core_momentum": 0.106394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2025-03-14",
        "close": 120.378143,
        "direction_boundary": 104.809494,
        "core_momentum": 0.148542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2025-03-21",
        "close": 118.879662,
        "direction_boundary": 108.802231,
        "core_momentum": 0.092622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079089
      },
      {
        "date": "2025-03-28",
        "close": 122.875618,
        "direction_boundary": 111.048157,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088901
      },
      {
        "date": "2025-04-04",
        "close": 115.88269,
        "direction_boundary": 111.796791,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122984
      },
      {
        "date": "2025-04-11",
        "close": 118.380165,
        "direction_boundary": 112.794975,
        "core_momentum": 0.049516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124229
      },
      {
        "date": "2025-04-18",
        "close": 117.880669,
        "direction_boundary": 111.796791,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122075
      },
      {
        "date": "2025-04-25",
        "close": 116.881683,
        "direction_boundary": 110.299507,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122586
      },
      {
        "date": "2025-05-02",
        "close": 117.38118,
        "direction_boundary": 110.798607,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122391
      },
      {
        "date": "2025-05-09",
        "close": 116.904503,
        "direction_boundary": 111.318115,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117288
      },
      {
        "date": "2025-05-16",
        "close": 116.654701,
        "direction_boundary": 111.318115,
        "core_momentum": 0.04794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117295
      },
      {
        "date": "2025-05-23",
        "close": 117.903679,
        "direction_boundary": 112.316475,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116871
      },
      {
        "date": "2025-05-30",
        "close": 117.404091,
        "direction_boundary": 111.817299,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115084
      },
      {
        "date": "2025-06-06",
        "close": 118.902863,
        "direction_boundary": 110.31974,
        "core_momentum": 0.077802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113979
      },
      {
        "date": "2025-06-13",
        "close": 118.902863,
        "direction_boundary": 111.318115,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112568
      },
      {
        "date": "2025-06-20",
        "close": 117.903679,
        "direction_boundary": 111.817299,
        "core_momentum": 0.054431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113016
      },
      {
        "date": "2025-06-27",
        "close": 119.902046,
        "direction_boundary": 114.313217,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11553
      },
      {
        "date": "2025-07-04",
        "close": 118.902863,
        "direction_boundary": 113.814041,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2025-07-11",
        "close": 119.902046,
        "direction_boundary": 116.060364,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112776
      },
      {
        "date": "2025-07-18",
        "close": 118.902863,
        "direction_boundary": 116.809143,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113303
      },
      {
        "date": "2025-07-25",
        "close": 119.402451,
        "direction_boundary": 118.057091,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112804
      },
      {
        "date": "2025-08-01",
        "close": 119.902046,
        "direction_boundary": 116.55954,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112515
      },
      {
        "date": "2025-08-08",
        "close": 118.426003,
        "direction_boundary": 117.329086,
        "core_momentum": 0.009349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113266
      },
      {
        "date": "2025-08-15",
        "close": 117.926315,
        "direction_boundary": 116.829826,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113101
      },
      {
        "date": "2025-08-22",
        "close": 118.426003,
        "direction_boundary": 116.330544,
        "core_momentum": 0.018013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113268
      },
      {
        "date": "2025-08-29",
        "close": 118.426003,
        "direction_boundary": 117.578728,
        "core_momentum": 0.007206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112584
      },
      {
        "date": "2025-09-05",
        "close": 118.426003,
        "direction_boundary": 116.829826,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112584
      },
      {
        "date": "2025-09-12",
        "close": 118.92569,
        "direction_boundary": 117.329086,
        "core_momentum": 0.013608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112782
      },
      {
        "date": "2025-09-19",
        "close": 118.92569,
        "direction_boundary": 112.835632,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111433
      },
      {
        "date": "2025-09-26",
        "close": 119.425369,
        "direction_boundary": 114.333458,
        "core_momentum": 0.044536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101015
      },
      {
        "date": "2025-10-03",
        "close": 119.925064,
        "direction_boundary": 114.832733,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05783
      },
      {
        "date": "2025-10-10",
        "close": 120.924438,
        "direction_boundary": 116.829826,
        "core_momentum": 0.035048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051268
      },
      {
        "date": "2025-10-17",
        "close": 117.926315,
        "direction_boundary": 118.82692,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062354
      },
      {
        "date": "2025-10-24",
        "close": 118.426003,
        "direction_boundary": 118.577278,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061365
      },
      {
        "date": "2025-10-31",
        "close": 117.426628,
        "direction_boundary": 119.32618,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062339
      },
      {
        "date": "2025-11-07",
        "close": 116.94986,
        "direction_boundary": 116.35067,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062339
      },
      {
        "date": "2025-11-14",
        "close": 115.950287,
        "direction_boundary": 116.600349,
        "core_momentum": -0.005575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063416
      },
      {
        "date": "2025-11-21",
        "close": 117.449638,
        "direction_boundary": 118.098427,
        "core_momentum": -0.005494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064238
      },
      {
        "date": "2025-11-28",
        "close": 117.449638,
        "direction_boundary": 116.35067,
        "core_momentum": 0.009445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063966
      },
      {
        "date": "2025-12-05",
        "close": 117.449638,
        "direction_boundary": 118.348114,
        "core_momentum": -0.007592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061304
      },
      {
        "date": "2025-12-12",
        "close": 117.949425,
        "direction_boundary": 119.846191,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061651
      },
      {
        "date": "2025-12-19",
        "close": 117.449638,
        "direction_boundary": 119.346825,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060814
      },
      {
        "date": "2025-12-26",
        "close": 118.449211,
        "direction_boundary": 119.346825,
        "core_momentum": -0.007521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057155
      },
      {
        "date": "2026-01-02",
        "close": 117.949425,
        "direction_boundary": 118.847473,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056293
      },
      {
        "date": "2026-01-09",
        "close": 117.949425,
        "direction_boundary": 121.344269,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054892
      },
      {
        "date": "2026-01-16",
        "close": 117.949425,
        "direction_boundary": 121.344269,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053747
      },
      {
        "date": "2026-01-23",
        "close": 118.449211,
        "direction_boundary": 122.342987,
        "core_momentum": -0.031827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053753
      },
      {
        "date": "2026-01-30",
        "close": 119.94857,
        "direction_boundary": 121.344269,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056356
      },
      {
        "date": "2026-02-06",
        "close": 115.476974,
        "direction_boundary": 120.378143,
        "core_momentum": -0.040715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075544
      },
      {
        "date": "2026-02-13",
        "close": 115.476974,
        "direction_boundary": 119.628906,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075407
      },
      {
        "date": "2026-02-20",
        "close": 116.226822,
        "direction_boundary": 119.37915,
        "core_momentum": -0.026406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07577
      },
      {
        "date": "2026-02-27",
        "close": 115.976875,
        "direction_boundary": 120.378143,
        "core_momentum": -0.036562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075788
      },
      {
        "date": "2026-03-06",
        "close": 114.977074,
        "direction_boundary": 120.378143,
        "core_momentum": -0.044868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076552
      },
      {
        "date": "2026-03-13",
        "close": 108.978271,
        "direction_boundary": 120.378143,
        "core_momentum": -0.094701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2026-03-20",
        "close": 113.477371,
        "direction_boundary": 118.879662,
        "core_momentum": -0.045443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2026-03-27",
        "close": 111.477768,
        "direction_boundary": 122.875618,
        "core_momentum": -0.092759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123044
      },
      {
        "date": "2026-04-03",
        "close": 111.977669,
        "direction_boundary": 115.88269,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123078
      },
      {
        "date": "2026-04-10",
        "close": 112.47757,
        "direction_boundary": 118.380165,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2026-04-17",
        "close": 114.977074,
        "direction_boundary": 117.880669,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2026-04-24",
        "close": 114.477173,
        "direction_boundary": 116.881683,
        "core_momentum": -0.020572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2026-05-01",
        "close": 115.976875,
        "direction_boundary": 117.38118,
        "core_momentum": -0.011964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2026-05-08",
        "close": 114.0,
        "direction_boundary": 116.904503,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2026-05-15",
        "close": 113.0,
        "direction_boundary": 116.654701,
        "core_momentum": -0.031329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125815
      },
      {
        "date": "2026-05-22",
        "close": 114.5,
        "direction_boundary": 117.903679,
        "core_momentum": -0.028868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2026-05-29",
        "close": 114.5,
        "direction_boundary": 117.404091,
        "core_momentum": -0.024736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2026-06-05",
        "close": 115.5,
        "direction_boundary": 118.902863,
        "core_momentum": -0.028619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126601
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "direction_boundary": 118.902863,
        "core_momentum": -0.024414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126607
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "direction_boundary": 117.903679,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126502
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 119.902046,
        "core_momentum": -0.024203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126518
      },
      {
        "date": "2026-07-03",
        "close": 117.2067,
        "direction_boundary": 118.902863,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126435
      },
      {
        "date": "2026-07-10",
        "close": 118.6779,
        "direction_boundary": 119.902046,
        "core_momentum": -0.01021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12766
      },
      {
        "date": "2026-07-17",
        "close": 117.6971,
        "direction_boundary": 118.902863,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128208
      },
      {
        "date": "2026-07-24",
        "close": 117.2067,
        "direction_boundary": 119.402451,
        "core_momentum": -0.018389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128173
      },
      {
        "date": "2026-07-31",
        "close": 117.2067,
        "direction_boundary": 119.902046,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126804
      },
      {
        "date": "2026-08-07",
        "close": 118.5,
        "direction_boundary": 118.426003,
        "core_momentum": 0.000625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.97406,
        "volume": 377580
      },
      {
        "date": "2023-08-25",
        "close": 97.168839,
        "volume": 574615
      },
      {
        "date": "2023-09-01",
        "close": 95.772156,
        "volume": 631364
      },
      {
        "date": "2023-09-08",
        "close": 99.563133,
        "volume": 592244
      },
      {
        "date": "2023-09-15",
        "close": 100.261475,
        "volume": 1588289
      },
      {
        "date": "2023-09-22",
        "close": 99.762657,
        "volume": 2384818
      },
      {
        "date": "2023-09-29",
        "close": 99.51326,
        "volume": 1207695
      },
      {
        "date": "2023-10-06",
        "close": 99.862419,
        "volume": 5779521
      },
      {
        "date": "2023-10-13",
        "close": 103.753159,
        "volume": 1518056
      },
      {
        "date": "2023-10-20",
        "close": 99.762657,
        "volume": 1794287
      },
      {
        "date": "2023-10-27",
        "close": 102.256737,
        "volume": 1668273
      },
      {
        "date": "2023-11-03",
        "close": 103.753159,
        "volume": 1443604
      },
      {
        "date": "2023-11-10",
        "close": 104.769463,
        "volume": 1922516
      },
      {
        "date": "2023-11-17",
        "close": 105.767258,
        "volume": 1839832
      },
      {
        "date": "2023-11-24",
        "close": 106.765068,
        "volume": 3147996
      },
      {
        "date": "2023-12-01",
        "close": 104.270561,
        "volume": 1654867
      },
      {
        "date": "2023-12-08",
        "close": 101.776047,
        "volume": 771821
      },
      {
        "date": "2023-12-15",
        "close": 101.776047,
        "volume": 19279606
      },
      {
        "date": "2023-12-22",
        "close": 101.277138,
        "volume": 3661973
      },
      {
        "date": "2023-12-29",
        "close": 100.279335,
        "volume": 251209
      },
      {
        "date": "2024-01-05",
        "close": 104.270561,
        "volume": 568879
      },
      {
        "date": "2024-01-12",
        "close": 103.272751,
        "volume": 705344
      },
      {
        "date": "2024-01-19",
        "close": 105.268364,
        "volume": 1311449
      },
      {
        "date": "2024-01-26",
        "close": 105.517822,
        "volume": 1927818
      },
      {
        "date": "2024-02-02",
        "close": 107.762871,
        "volume": 1686138
      },
      {
        "date": "2024-02-09",
        "close": 106.805862,
        "volume": 2273350
      },
      {
        "date": "2024-02-16",
        "close": 104.310402,
        "volume": 1470056
      },
      {
        "date": "2024-02-23",
        "close": 104.310402,
        "volume": 1184140
      },
      {
        "date": "2024-03-01",
        "close": 105.308586,
        "volume": 2309673
      },
      {
        "date": "2024-03-08",
        "close": 108.802231,
        "volume": 1563832
      },
      {
        "date": "2024-03-15",
        "close": 104.809494,
        "volume": 2176299
      },
      {
        "date": "2024-03-22",
        "close": 108.802231,
        "volume": 916899
      },
      {
        "date": "2024-03-29",
        "close": 111.048157,
        "volume": 1387539
      },
      {
        "date": "2024-04-05",
        "close": 111.796791,
        "volume": 1306896
      },
      {
        "date": "2024-04-12",
        "close": 112.794975,
        "volume": 4101161
      },
      {
        "date": "2024-04-19",
        "close": 111.796791,
        "volume": 2318930
      },
      {
        "date": "2024-04-26",
        "close": 110.299507,
        "volume": 1374185
      },
      {
        "date": "2024-05-03",
        "close": 110.798607,
        "volume": 1844827
      },
      {
        "date": "2024-05-10",
        "close": 111.318115,
        "volume": 1449844
      },
      {
        "date": "2024-05-17",
        "close": 111.318115,
        "volume": 1335450
      },
      {
        "date": "2024-05-24",
        "close": 112.316475,
        "volume": 789857
      },
      {
        "date": "2024-05-31",
        "close": 111.817299,
        "volume": 1563120
      },
      {
        "date": "2024-06-07",
        "close": 110.31974,
        "volume": 1526453
      },
      {
        "date": "2024-06-14",
        "close": 111.318115,
        "volume": 1446842
      },
      {
        "date": "2024-06-21",
        "close": 111.817299,
        "volume": 1262749
      },
      {
        "date": "2024-06-28",
        "close": 114.313217,
        "volume": 2124584
      },
      {
        "date": "2024-07-05",
        "close": 113.814041,
        "volume": 2915944
      },
      {
        "date": "2024-07-12",
        "close": 116.060364,
        "volume": 2297146
      },
      {
        "date": "2024-07-19",
        "close": 116.809143,
        "volume": 1126839
      },
      {
        "date": "2024-07-26",
        "close": 118.057091,
        "volume": 4076143
      },
      {
        "date": "2024-08-02",
        "close": 116.55954,
        "volume": 2621119
      },
      {
        "date": "2024-08-09",
        "close": 117.329086,
        "volume": 1264196
      },
      {
        "date": "2024-08-16",
        "close": 116.829826,
        "volume": 1842298
      },
      {
        "date": "2024-08-23",
        "close": 116.330544,
        "volume": 1645611
      },
      {
        "date": "2024-08-30",
        "close": 117.578728,
        "volume": 1052441
      },
      {
        "date": "2024-09-06",
        "close": 116.829826,
        "volume": 10204487
      },
      {
        "date": "2024-09-13",
        "close": 117.329086,
        "volume": 1122463
      },
      {
        "date": "2024-09-20",
        "close": 112.835632,
        "volume": 1581183
      },
      {
        "date": "2024-09-27",
        "close": 114.333458,
        "volume": 2306939
      },
      {
        "date": "2024-10-04",
        "close": 114.832733,
        "volume": 903834
      },
      {
        "date": "2024-10-11",
        "close": 116.829826,
        "volume": 1319345
      },
      {
        "date": "2024-10-18",
        "close": 118.82692,
        "volume": 1919013
      },
      {
        "date": "2024-10-25",
        "close": 118.577278,
        "volume": 1347863
      },
      {
        "date": "2024-11-01",
        "close": 119.32618,
        "volume": 1912910
      },
      {
        "date": "2024-11-08",
        "close": 116.35067,
        "volume": 1358293
      },
      {
        "date": "2024-11-15",
        "close": 116.600349,
        "volume": 2230374
      },
      {
        "date": "2024-11-22",
        "close": 118.098427,
        "volume": 1250389
      },
      {
        "date": "2024-11-29",
        "close": 116.35067,
        "volume": 1439943
      },
      {
        "date": "2024-12-06",
        "close": 118.348114,
        "volume": 10459482
      },
      {
        "date": "2024-12-13",
        "close": 119.846191,
        "volume": 1010308
      },
      {
        "date": "2024-12-20",
        "close": 119.346825,
        "volume": 668649
      },
      {
        "date": "2024-12-27",
        "close": 119.346825,
        "volume": 371316
      },
      {
        "date": "2025-01-03",
        "close": 118.847473,
        "volume": 614649
      },
      {
        "date": "2025-01-10",
        "close": 121.344269,
        "volume": 2480404
      },
      {
        "date": "2025-01-17",
        "close": 121.344269,
        "volume": 1873439
      },
      {
        "date": "2025-01-24",
        "close": 122.342987,
        "volume": 1966671
      },
      {
        "date": "2025-01-31",
        "close": 121.344269,
        "volume": 1771710
      },
      {
        "date": "2025-02-07",
        "close": 120.378143,
        "volume": 5159195
      },
      {
        "date": "2025-02-14",
        "close": 119.628906,
        "volume": 2102074
      },
      {
        "date": "2025-02-21",
        "close": 119.37915,
        "volume": 1025499
      },
      {
        "date": "2025-02-28",
        "close": 120.378143,
        "volume": 2674835
      },
      {
        "date": "2025-03-07",
        "close": 120.378143,
        "volume": 2356070
      },
      {
        "date": "2025-03-14",
        "close": 120.378143,
        "volume": 8153615
      },
      {
        "date": "2025-03-21",
        "close": 118.879662,
        "volume": 2962189
      },
      {
        "date": "2025-03-28",
        "close": 122.875618,
        "volume": 2303379
      },
      {
        "date": "2025-04-04",
        "close": 115.88269,
        "volume": 2765512
      },
      {
        "date": "2025-04-11",
        "close": 118.380165,
        "volume": 4305516
      },
      {
        "date": "2025-04-18",
        "close": 117.880669,
        "volume": 1738192
      },
      {
        "date": "2025-04-25",
        "close": 116.881683,
        "volume": 4177927
      },
      {
        "date": "2025-05-02",
        "close": 117.38118,
        "volume": 4740407
      },
      {
        "date": "2025-05-09",
        "close": 116.904503,
        "volume": 1732504
      },
      {
        "date": "2025-05-16",
        "close": 116.654701,
        "volume": 1848193
      },
      {
        "date": "2025-05-23",
        "close": 117.903679,
        "volume": 1312096
      },
      {
        "date": "2025-05-30",
        "close": 117.404091,
        "volume": 2448241
      },
      {
        "date": "2025-06-06",
        "close": 118.902863,
        "volume": 4273704
      },
      {
        "date": "2025-06-13",
        "close": 118.902863,
        "volume": 2673789
      },
      {
        "date": "2025-06-20",
        "close": 117.903679,
        "volume": 2503026
      },
      {
        "date": "2025-06-27",
        "close": 119.902046,
        "volume": 3972110
      },
      {
        "date": "2025-07-04",
        "close": 118.902863,
        "volume": 5700608
      },
      {
        "date": "2025-07-11",
        "close": 119.902046,
        "volume": 3669645
      },
      {
        "date": "2025-07-18",
        "close": 118.902863,
        "volume": 3595485
      },
      {
        "date": "2025-07-25",
        "close": 119.402451,
        "volume": 4365418
      },
      {
        "date": "2025-08-01",
        "close": 119.902046,
        "volume": 6784347
      },
      {
        "date": "2025-08-08",
        "close": 118.426003,
        "volume": 3047362
      },
      {
        "date": "2025-08-15",
        "close": 117.926315,
        "volume": 2039960
      },
      {
        "date": "2025-08-22",
        "close": 118.426003,
        "volume": 4675273
      },
      {
        "date": "2025-08-29",
        "close": 118.426003,
        "volume": 1271863
      },
      {
        "date": "2025-09-05",
        "close": 118.426003,
        "volume": 1510576
      },
      {
        "date": "2025-09-12",
        "close": 118.92569,
        "volume": 3119126
      },
      {
        "date": "2025-09-19",
        "close": 118.92569,
        "volume": 4296422
      },
      {
        "date": "2025-09-26",
        "close": 119.425369,
        "volume": 2482591
      },
      {
        "date": "2025-10-03",
        "close": 119.925064,
        "volume": 3209398
      },
      {
        "date": "2025-10-10",
        "close": 120.924438,
        "volume": 2125710
      },
      {
        "date": "2025-10-17",
        "close": 117.926315,
        "volume": 3137838
      },
      {
        "date": "2025-10-24",
        "close": 118.426003,
        "volume": 3257621
      },
      {
        "date": "2025-10-31",
        "close": 117.426628,
        "volume": 2774142
      },
      {
        "date": "2025-11-07",
        "close": 116.94986,
        "volume": 4206004
      },
      {
        "date": "2025-11-14",
        "close": 115.950287,
        "volume": 2430021
      },
      {
        "date": "2025-11-21",
        "close": 117.449638,
        "volume": 1522274
      },
      {
        "date": "2025-11-28",
        "close": 117.449638,
        "volume": 3766588
      },
      {
        "date": "2025-12-05",
        "close": 117.449638,
        "volume": 3652991
      },
      {
        "date": "2025-12-12",
        "close": 117.949425,
        "volume": 4571932
      },
      {
        "date": "2025-12-19",
        "close": 117.449638,
        "volume": 2778001
      },
      {
        "date": "2025-12-26",
        "close": 118.449211,
        "volume": 1883709
      },
      {
        "date": "2026-01-02",
        "close": 117.949425,
        "volume": 991170
      },
      {
        "date": "2026-01-09",
        "close": 117.949425,
        "volume": 2551095
      },
      {
        "date": "2026-01-16",
        "close": 117.949425,
        "volume": 3115261
      },
      {
        "date": "2026-01-23",
        "close": 118.449211,
        "volume": 4186891
      },
      {
        "date": "2026-01-30",
        "close": 119.94857,
        "volume": 3057553
      },
      {
        "date": "2026-02-06",
        "close": 115.476974,
        "volume": 8664581
      },
      {
        "date": "2026-02-13",
        "close": 115.476974,
        "volume": 5535803
      },
      {
        "date": "2026-02-20",
        "close": 116.226822,
        "volume": 14325799
      },
      {
        "date": "2026-02-27",
        "close": 115.976875,
        "volume": 2575138
      },
      {
        "date": "2026-03-06",
        "close": 114.977074,
        "volume": 3603991
      },
      {
        "date": "2026-03-13",
        "close": 108.978271,
        "volume": 4022177
      },
      {
        "date": "2026-03-20",
        "close": 113.477371,
        "volume": 8595271
      },
      {
        "date": "2026-03-27",
        "close": 111.477768,
        "volume": 4721730
      },
      {
        "date": "2026-04-03",
        "close": 111.977669,
        "volume": 6399874
      },
      {
        "date": "2026-04-10",
        "close": 112.47757,
        "volume": 2725958
      },
      {
        "date": "2026-04-17",
        "close": 114.977074,
        "volume": 2922157
      },
      {
        "date": "2026-04-24",
        "close": 114.477173,
        "volume": 1650246
      },
      {
        "date": "2026-05-01",
        "close": 115.976875,
        "volume": 1213369
      },
      {
        "date": "2026-05-08",
        "close": 114.0,
        "volume": 1733202
      },
      {
        "date": "2026-05-15",
        "close": 113.0,
        "volume": 2247241
      },
      {
        "date": "2026-05-22",
        "close": 114.5,
        "volume": 1755371
      },
      {
        "date": "2026-05-29",
        "close": 114.5,
        "volume": 1440110
      },
      {
        "date": "2026-06-05",
        "close": 115.5,
        "volume": 212170
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "volume": 283127
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "volume": 543083
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 344716
      },
      {
        "date": "2026-07-03",
        "close": 117.2067,
        "volume": 623043
      },
      {
        "date": "2026-07-10",
        "close": 118.6779,
        "volume": 1687667
      },
      {
        "date": "2026-07-17",
        "close": 117.6971,
        "volume": 1381874
      },
      {
        "date": "2026-07-24",
        "close": 117.2067,
        "volume": 2167330
      },
      {
        "date": "2026-07-31",
        "close": 117.2067,
        "volume": 2354712
      },
      {
        "date": "2026-08-07",
        "close": 118.5,
        "volume": 4433766
      }
    ],
    "sharemaestro_context": {
      "trend": 115.509893,
      "fair_value": 113.961548,
      "market_activity": 29.306075,
      "market_dynamics": 1.172903,
      "relative_strength": -6.505373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002438,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -6.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008852,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025987,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.065339
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.024252
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005107
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.232063
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.012931
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.002068
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}