{
  "ticker": {
    "uuid": "8140d5a1-c045-4bf0-89ac-80875cf9f211",
    "symbol": "WTON",
    "name": "PT Wijaya Karya Beton Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.501205,
    "boundary_margin": -0.173195,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393787,
    "volatility_stability": 1.3961,
    "risk_context": 0.2539,
    "current_regime": {
      "move": -0.081328,
      "interruption": 0.147059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.31,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 136.466202,
        "direction_boundary": 206.805435,
        "core_momentum": -0.340123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303555
      },
      {
        "date": "2023-08-11",
        "close": 135.49144,
        "direction_boundary": 218.189255,
        "core_momentum": -0.379019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303491
      },
      {
        "date": "2023-08-18",
        "close": 134.516678,
        "direction_boundary": 216.291946,
        "core_momentum": -0.378078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302719
      },
      {
        "date": "2023-08-25",
        "close": 133.541916,
        "direction_boundary": 210.600052,
        "core_momentum": -0.365898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302303
      },
      {
        "date": "2023-09-01",
        "close": 140.365234,
        "direction_boundary": 220.086548,
        "core_momentum": -0.362227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313189
      },
      {
        "date": "2023-09-08",
        "close": 147.188538,
        "direction_boundary": 227.675751,
        "core_momentum": -0.353517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321321
      },
      {
        "date": "2023-09-15",
        "close": 145.239014,
        "direction_boundary": 242.854126,
        "core_momentum": -0.40195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309716
      },
      {
        "date": "2023-09-22",
        "close": 149.138062,
        "direction_boundary": 227.675751,
        "core_momentum": -0.344954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310147
      },
      {
        "date": "2023-09-29",
        "close": 142.314743,
        "direction_boundary": 203.010864,
        "core_momentum": -0.29898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316118
      },
      {
        "date": "2023-10-06",
        "close": 140.365234,
        "direction_boundary": 204.908157,
        "core_momentum": -0.314985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315807
      },
      {
        "date": "2023-10-13",
        "close": 142.314743,
        "direction_boundary": 199.216263,
        "core_momentum": -0.285627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315995
      },
      {
        "date": "2023-10-20",
        "close": 137.440948,
        "direction_boundary": 199.216263,
        "core_momentum": -0.310092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2023-10-27",
        "close": 135.49144,
        "direction_boundary": 197.318985,
        "core_momentum": -0.313338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309547
      },
      {
        "date": "2023-11-03",
        "close": 136.466202,
        "direction_boundary": 193.524368,
        "core_momentum": -0.294837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283265
      },
      {
        "date": "2023-11-10",
        "close": 131.592407,
        "direction_boundary": 201.113556,
        "core_momentum": -0.345681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2023-11-17",
        "close": 134.516678,
        "direction_boundary": 195.421661,
        "core_momentum": -0.311659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252175
      },
      {
        "date": "2023-11-24",
        "close": 131.592407,
        "direction_boundary": 199.216263,
        "core_momentum": -0.339449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2023-12-01",
        "close": 125.743851,
        "direction_boundary": 195.421661,
        "core_momentum": -0.356551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2023-12-08",
        "close": 118.920532,
        "direction_boundary": 186.88382,
        "core_momentum": -0.363666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225285
      },
      {
        "date": "2023-12-15",
        "close": 113.071983,
        "direction_boundary": 185.935181,
        "core_momentum": -0.391874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2023-12-22",
        "close": 106.24868,
        "direction_boundary": 183.089233,
        "core_momentum": -0.419689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2023-12-29",
        "close": 105.273926,
        "direction_boundary": 181.191925,
        "core_momentum": -0.418992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23735
      },
      {
        "date": "2024-01-05",
        "close": 106.24868,
        "direction_boundary": 174.551407,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230162
      },
      {
        "date": "2024-01-12",
        "close": 104.299164,
        "direction_boundary": 156.527069,
        "core_momentum": -0.333667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2024-01-19",
        "close": 105.273926,
        "direction_boundary": 163.167603,
        "core_momentum": -0.354811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21949
      },
      {
        "date": "2024-01-26",
        "close": 101.374893,
        "direction_boundary": 176.448685,
        "core_momentum": -0.425471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221967
      },
      {
        "date": "2024-02-02",
        "close": 98.450615,
        "direction_boundary": 182.14061,
        "core_momentum": -0.45948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2024-02-09",
        "close": 98.450615,
        "direction_boundary": 181.191925,
        "core_momentum": -0.45665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21264
      },
      {
        "date": "2024-02-16",
        "close": 116.971024,
        "direction_boundary": 176.448685,
        "core_momentum": -0.337082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332983
      },
      {
        "date": "2024-02-23",
        "close": 110.147713,
        "direction_boundary": 172.654114,
        "core_momentum": -0.362033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341535
      },
      {
        "date": "2024-03-01",
        "close": 101.374893,
        "direction_boundary": 169.808151,
        "core_momentum": -0.403003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2024-03-08",
        "close": 104.299164,
        "direction_boundary": 166.01355,
        "core_momentum": -0.371743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34102
      },
      {
        "date": "2024-03-15",
        "close": 105.273926,
        "direction_boundary": 155.578415,
        "core_momentum": -0.323338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2024-03-22",
        "close": 104.299164,
        "direction_boundary": 159.373016,
        "core_momentum": -0.345566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337892
      },
      {
        "date": "2024-03-29",
        "close": 99.425369,
        "direction_boundary": 159.373016,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338096
      },
      {
        "date": "2024-04-05",
        "close": 94.551582,
        "direction_boundary": 156.527069,
        "core_momentum": -0.395941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341857
      },
      {
        "date": "2024-04-19",
        "close": 85.778748,
        "direction_boundary": 158.424362,
        "core_momentum": -0.458551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357409
      },
      {
        "date": "2024-04-26",
        "close": 84.803993,
        "direction_boundary": 159.373016,
        "core_momentum": -0.46789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356869
      },
      {
        "date": "2024-05-03",
        "close": 82.854469,
        "direction_boundary": 166.962204,
        "core_momentum": -0.503753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356871
      },
      {
        "date": "2024-05-10",
        "close": 81.879715,
        "direction_boundary": 151.783813,
        "core_momentum": -0.46055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355061
      },
      {
        "date": "2024-05-17",
        "close": 73.106895,
        "direction_boundary": 139.451385,
        "core_momentum": -0.475754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377632
      },
      {
        "date": "2024-05-24",
        "close": 69.207855,
        "direction_boundary": 131.592407,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3745
      },
      {
        "date": "2024-05-31",
        "close": 68.026062,
        "direction_boundary": 135.49144,
        "core_momentum": -0.497931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374649
      },
      {
        "date": "2024-06-07",
        "close": 67.040176,
        "direction_boundary": 134.516678,
        "core_momentum": -0.501622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373784
      },
      {
        "date": "2024-06-14",
        "close": 61.124866,
        "direction_boundary": 148.1633,
        "core_momentum": -0.587449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383291
      },
      {
        "date": "2024-06-21",
        "close": 59.153095,
        "direction_boundary": 148.1633,
        "core_momentum": -0.600757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381783
      },
      {
        "date": "2024-06-28",
        "close": 62.110752,
        "direction_boundary": 142.314743,
        "core_momentum": -0.563568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391011
      },
      {
        "date": "2024-07-05",
        "close": 73.941368,
        "direction_boundary": 137.440948,
        "core_momentum": -0.462014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475487
      },
      {
        "date": "2024-07-12",
        "close": 87.743759,
        "direction_boundary": 142.314743,
        "core_momentum": -0.383453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539709
      },
      {
        "date": "2024-07-19",
        "close": 85.771988,
        "direction_boundary": 148.1633,
        "core_momentum": -0.421098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539915
      },
      {
        "date": "2024-07-26",
        "close": 83.800217,
        "direction_boundary": 148.1633,
        "core_momentum": -0.434406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539773
      },
      {
        "date": "2024-08-02",
        "close": 82.814339,
        "direction_boundary": 145.239014,
        "core_momentum": -0.429807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538186
      },
      {
        "date": "2024-08-09",
        "close": 82.814339,
        "direction_boundary": 136.466202,
        "core_momentum": -0.393151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537378
      },
      {
        "date": "2024-08-16",
        "close": 107.461464,
        "direction_boundary": 135.49144,
        "core_momentum": -0.206876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65287
      },
      {
        "date": "2024-08-23",
        "close": 103.517914,
        "direction_boundary": 134.516678,
        "core_momentum": -0.230446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607497
      },
      {
        "date": "2024-08-30",
        "close": 106.475578,
        "direction_boundary": 133.541916,
        "core_momentum": -0.20268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603718
      },
      {
        "date": "2024-09-06",
        "close": 116.334419,
        "direction_boundary": 140.365234,
        "core_momentum": -0.171202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604163
      },
      {
        "date": "2024-09-13",
        "close": 107.461464,
        "direction_boundary": 147.188538,
        "core_momentum": -0.269906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614307
      },
      {
        "date": "2024-09-20",
        "close": 106.475578,
        "direction_boundary": 145.239014,
        "core_momentum": -0.266894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614352
      },
      {
        "date": "2024-09-27",
        "close": 105.489693,
        "direction_boundary": 149.138062,
        "core_momentum": -0.292671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614352
      },
      {
        "date": "2024-10-04",
        "close": 101.54615,
        "direction_boundary": 142.314743,
        "core_momentum": -0.286468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612965
      },
      {
        "date": "2024-10-11",
        "close": 105.489693,
        "direction_boundary": 140.365234,
        "core_momentum": -0.248463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610483
      },
      {
        "date": "2024-10-18",
        "close": 105.489693,
        "direction_boundary": 142.314743,
        "core_momentum": -0.258758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592754
      },
      {
        "date": "2024-10-25",
        "close": 100.560265,
        "direction_boundary": 137.440948,
        "core_momentum": -0.268338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597272
      },
      {
        "date": "2024-11-01",
        "close": 98.588493,
        "direction_boundary": 135.49144,
        "core_momentum": -0.272364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596946
      },
      {
        "date": "2024-11-08",
        "close": 90.701408,
        "direction_boundary": 136.466202,
        "core_momentum": -0.335356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609499
      },
      {
        "date": "2024-11-15",
        "close": 88.729645,
        "direction_boundary": 131.592407,
        "core_momentum": -0.325724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587102
      },
      {
        "date": "2024-11-22",
        "close": 91.687302,
        "direction_boundary": 134.516678,
        "core_momentum": -0.318395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58106
      },
      {
        "date": "2024-11-29",
        "close": 89.715523,
        "direction_boundary": 131.592407,
        "core_momentum": -0.318232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58153
      },
      {
        "date": "2024-12-06",
        "close": 88.729645,
        "direction_boundary": 125.743851,
        "core_momentum": -0.294362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581242
      },
      {
        "date": "2024-12-13",
        "close": 84.786102,
        "direction_boundary": 118.920532,
        "core_momentum": -0.287036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568083
      },
      {
        "date": "2024-12-20",
        "close": 75.913139,
        "direction_boundary": 113.071983,
        "core_momentum": -0.32863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590302
      },
      {
        "date": "2024-12-27",
        "close": 75.913139,
        "direction_boundary": 106.24868,
        "core_momentum": -0.285515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587694
      },
      {
        "date": "2025-01-03",
        "close": 79.856682,
        "direction_boundary": 105.273926,
        "core_momentum": -0.241439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540701
      },
      {
        "date": "2025-01-10",
        "close": 74.927254,
        "direction_boundary": 106.24868,
        "core_momentum": -0.294794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490338
      },
      {
        "date": "2025-01-17",
        "close": 76.899025,
        "direction_boundary": 104.299164,
        "core_momentum": -0.262707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491679
      },
      {
        "date": "2025-01-24",
        "close": 74.927254,
        "direction_boundary": 105.273926,
        "core_momentum": -0.288264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491904
      },
      {
        "date": "2025-01-31",
        "close": 73.941368,
        "direction_boundary": 101.374893,
        "core_momentum": -0.270615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491951
      },
      {
        "date": "2025-02-07",
        "close": 69.011948,
        "direction_boundary": 98.450615,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499967
      },
      {
        "date": "2025-02-14",
        "close": 69.011948,
        "direction_boundary": 98.450615,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318881
      },
      {
        "date": "2025-02-21",
        "close": 68.026062,
        "direction_boundary": 116.971024,
        "core_momentum": -0.418437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317537
      },
      {
        "date": "2025-02-28",
        "close": 57.181324,
        "direction_boundary": 110.147713,
        "core_momentum": -0.480867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2025-03-07",
        "close": 66.054291,
        "direction_boundary": 101.374893,
        "core_momentum": -0.348416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417626
      },
      {
        "date": "2025-03-14",
        "close": 64.082527,
        "direction_boundary": 104.299164,
        "core_momentum": -0.385589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409565
      },
      {
        "date": "2025-03-21",
        "close": 61.124866,
        "direction_boundary": 105.273926,
        "core_momentum": -0.419373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410978
      },
      {
        "date": "2025-03-28",
        "close": 74.927254,
        "direction_boundary": 104.299164,
        "core_momentum": -0.281612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516069
      },
      {
        "date": "2025-04-11",
        "close": 70.983719,
        "direction_boundary": 99.425369,
        "core_momentum": -0.28606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518083
      },
      {
        "date": "2025-04-18",
        "close": 75.913139,
        "direction_boundary": 94.551582,
        "core_momentum": -0.197125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525411
      },
      {
        "date": "2025-04-25",
        "close": 82.814339,
        "direction_boundary": 85.778748,
        "core_momentum": -0.034559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543159
      },
      {
        "date": "2025-05-02",
        "close": 80.842567,
        "direction_boundary": 84.803993,
        "core_momentum": -0.046713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54078
      },
      {
        "date": "2025-05-09",
        "close": 79.856682,
        "direction_boundary": 82.854469,
        "core_momentum": -0.036181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540563
      },
      {
        "date": "2025-05-16",
        "close": 82.814339,
        "direction_boundary": 81.879715,
        "core_momentum": 0.011415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532661
      },
      {
        "date": "2025-05-23",
        "close": 82.814339,
        "direction_boundary": 73.106895,
        "core_momentum": 0.132784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532008
      },
      {
        "date": "2025-05-30",
        "close": 81.828453,
        "direction_boundary": 69.207855,
        "core_momentum": 0.182358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52966
      },
      {
        "date": "2025-06-06",
        "close": 82.814339,
        "direction_boundary": 68.026062,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529513
      },
      {
        "date": "2025-06-13",
        "close": 96.46241,
        "direction_boundary": 67.040176,
        "core_momentum": 0.438875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571524
      },
      {
        "date": "2025-06-20",
        "close": 83.534462,
        "direction_boundary": 61.124866,
        "core_momentum": 0.36662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603686
      },
      {
        "date": "2025-06-27",
        "close": 86.51783,
        "direction_boundary": 59.153095,
        "core_momentum": 0.462609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584091
      },
      {
        "date": "2025-07-04",
        "close": 87.512291,
        "direction_boundary": 62.110752,
        "core_momentum": 0.408972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584109
      },
      {
        "date": "2025-07-11",
        "close": 96.46241,
        "direction_boundary": 73.941368,
        "core_momentum": 0.30458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594834
      },
      {
        "date": "2025-07-18",
        "close": 96.46241,
        "direction_boundary": 87.743759,
        "core_momentum": 0.099365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586126
      },
      {
        "date": "2025-07-25",
        "close": 90.495667,
        "direction_boundary": 85.771988,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594322
      },
      {
        "date": "2025-08-01",
        "close": 86.51783,
        "direction_boundary": 83.800217,
        "core_momentum": 0.03243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596958
      },
      {
        "date": "2025-08-08",
        "close": 89.501205,
        "direction_boundary": 82.814339,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597572
      },
      {
        "date": "2025-08-15",
        "close": 94.473495,
        "direction_boundary": 82.814339,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590456
      },
      {
        "date": "2025-08-22",
        "close": 97.456871,
        "direction_boundary": 107.461464,
        "core_momentum": -0.093099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590758
      },
      {
        "date": "2025-08-29",
        "close": 94.473495,
        "direction_boundary": 103.517914,
        "core_momentum": -0.087371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592773
      },
      {
        "date": "2025-09-05",
        "close": 104.418076,
        "direction_boundary": 106.475578,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539906
      },
      {
        "date": "2025-09-12",
        "close": 103.423615,
        "direction_boundary": 116.334419,
        "core_momentum": -0.11098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512343
      },
      {
        "date": "2025-09-19",
        "close": 104.418076,
        "direction_boundary": 107.461464,
        "core_momentum": -0.028321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507907
      },
      {
        "date": "2025-09-26",
        "close": 98.451324,
        "direction_boundary": 106.475578,
        "core_momentum": -0.075362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511164
      },
      {
        "date": "2025-10-03",
        "close": 98.451324,
        "direction_boundary": 105.489693,
        "core_momentum": -0.066721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436032
      },
      {
        "date": "2025-10-10",
        "close": 102.429161,
        "direction_boundary": 101.54615,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427558
      },
      {
        "date": "2025-10-17",
        "close": 95.467957,
        "direction_boundary": 105.489693,
        "core_momentum": -0.095002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435891
      },
      {
        "date": "2025-10-24",
        "close": 99.445786,
        "direction_boundary": 105.489693,
        "core_momentum": -0.057294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423859
      },
      {
        "date": "2025-10-31",
        "close": 102.429161,
        "direction_boundary": 100.560265,
        "core_momentum": 0.018585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422505
      },
      {
        "date": "2025-11-07",
        "close": 100.440239,
        "direction_boundary": 98.588493,
        "core_momentum": 0.018783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423369
      },
      {
        "date": "2025-11-14",
        "close": 99.445786,
        "direction_boundary": 90.701408,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422212
      },
      {
        "date": "2025-11-21",
        "close": 99.445786,
        "direction_boundary": 88.729645,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422212
      },
      {
        "date": "2025-11-28",
        "close": 96.46241,
        "direction_boundary": 91.687302,
        "core_momentum": 0.05208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424648
      },
      {
        "date": "2025-12-05",
        "close": 97.456871,
        "direction_boundary": 89.715523,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424609
      },
      {
        "date": "2025-12-12",
        "close": 96.46241,
        "direction_boundary": 88.729645,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368779
      },
      {
        "date": "2025-12-19",
        "close": 99.445786,
        "direction_boundary": 84.786102,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306764
      },
      {
        "date": "2025-12-26",
        "close": 99.445786,
        "direction_boundary": 75.913139,
        "core_momentum": 0.309994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304118
      },
      {
        "date": "2026-01-02",
        "close": 99.445786,
        "direction_boundary": 75.913139,
        "core_momentum": 0.309994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304075
      },
      {
        "date": "2026-01-09",
        "close": 102.429161,
        "direction_boundary": 79.856682,
        "core_momentum": 0.282662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276089
      },
      {
        "date": "2026-01-16",
        "close": 101.4347,
        "direction_boundary": 74.927254,
        "core_momentum": 0.353776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2026-01-23",
        "close": 101.4347,
        "direction_boundary": 76.899025,
        "core_momentum": 0.319064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259879
      },
      {
        "date": "2026-01-30",
        "close": 90.495667,
        "direction_boundary": 74.927254,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300642
      },
      {
        "date": "2026-02-06",
        "close": 93.479034,
        "direction_boundary": 73.941368,
        "core_momentum": 0.264232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300335
      },
      {
        "date": "2026-02-13",
        "close": 97.456871,
        "direction_boundary": 69.011948,
        "core_momentum": 0.412174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2026-02-20",
        "close": 95.467957,
        "direction_boundary": 69.011948,
        "core_momentum": 0.383354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294716
      },
      {
        "date": "2026-02-27",
        "close": 97.456871,
        "direction_boundary": 68.026062,
        "core_momentum": 0.43264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292802
      },
      {
        "date": "2026-03-06",
        "close": 91.49012,
        "direction_boundary": 57.181324,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269097
      },
      {
        "date": "2026-03-13",
        "close": 86.51783,
        "direction_boundary": 66.054291,
        "core_momentum": 0.309799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278152
      },
      {
        "date": "2026-03-20",
        "close": 87.512291,
        "direction_boundary": 64.082527,
        "core_momentum": 0.365619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278384
      },
      {
        "date": "2026-03-27",
        "close": 85.523376,
        "direction_boundary": 61.124866,
        "core_momentum": 0.399159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269269
      },
      {
        "date": "2026-04-03",
        "close": 83.534462,
        "direction_boundary": 74.927254,
        "core_momentum": 0.114874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270298
      },
      {
        "date": "2026-04-10",
        "close": 86.51783,
        "direction_boundary": 70.983719,
        "core_momentum": 0.21884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268831
      },
      {
        "date": "2026-04-17",
        "close": 91.49012,
        "direction_boundary": 75.913139,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265822
      },
      {
        "date": "2026-04-24",
        "close": 88.506744,
        "direction_boundary": 82.814339,
        "core_momentum": 0.068737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261957
      },
      {
        "date": "2026-05-01",
        "close": 89.501205,
        "direction_boundary": 80.842567,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258395
      },
      {
        "date": "2026-05-08",
        "close": 87.512291,
        "direction_boundary": 79.856682,
        "core_momentum": 0.095867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258745
      },
      {
        "date": "2026-05-15",
        "close": 86.51783,
        "direction_boundary": 82.814339,
        "core_momentum": 0.04472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258806
      },
      {
        "date": "2026-05-22",
        "close": 80.551086,
        "direction_boundary": 82.814339,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274353
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "direction_boundary": 81.828453,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 82.814339,
        "core_momentum": -0.178886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 96.46241,
        "core_momentum": -0.191395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "direction_boundary": 83.534462,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412827
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 86.51783,
        "core_momentum": -0.17936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "direction_boundary": 87.512291,
        "core_momentum": -0.188685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "direction_boundary": 96.46241,
        "core_momentum": -0.253595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414297
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "direction_boundary": 96.46241,
        "core_momentum": -0.232862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418165
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "direction_boundary": 90.495667,
        "core_momentum": -0.171231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419356
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "direction_boundary": 86.51783,
        "core_momentum": -0.11001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395231
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "direction_boundary": 89.501205,
        "core_momentum": -0.173195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 136.466202,
        "volume": 29300000
      },
      {
        "date": "2023-08-11",
        "close": 135.49144,
        "volume": 13968000
      },
      {
        "date": "2023-08-18",
        "close": 134.516678,
        "volume": 8433600
      },
      {
        "date": "2023-08-25",
        "close": 133.541916,
        "volume": 11659900
      },
      {
        "date": "2023-09-01",
        "close": 140.365234,
        "volume": 36251800
      },
      {
        "date": "2023-09-08",
        "close": 147.188538,
        "volume": 27561100
      },
      {
        "date": "2023-09-15",
        "close": 145.239014,
        "volume": 22117500
      },
      {
        "date": "2023-09-22",
        "close": 149.138062,
        "volume": 21608800
      },
      {
        "date": "2023-09-29",
        "close": 142.314743,
        "volume": 19595800
      },
      {
        "date": "2023-10-06",
        "close": 140.365234,
        "volume": 15127400
      },
      {
        "date": "2023-10-13",
        "close": 142.314743,
        "volume": 64044100
      },
      {
        "date": "2023-10-20",
        "close": 137.440948,
        "volume": 46802100
      },
      {
        "date": "2023-10-27",
        "close": 135.49144,
        "volume": 10726300
      },
      {
        "date": "2023-11-03",
        "close": 136.466202,
        "volume": 22104600
      },
      {
        "date": "2023-11-10",
        "close": 131.592407,
        "volume": 20149200
      },
      {
        "date": "2023-11-17",
        "close": 134.516678,
        "volume": 5683400
      },
      {
        "date": "2023-11-24",
        "close": 131.592407,
        "volume": 9050100
      },
      {
        "date": "2023-12-01",
        "close": 125.743851,
        "volume": 34013800
      },
      {
        "date": "2023-12-08",
        "close": 118.920532,
        "volume": 17362400
      },
      {
        "date": "2023-12-15",
        "close": 113.071983,
        "volume": 55848000
      },
      {
        "date": "2023-12-22",
        "close": 106.24868,
        "volume": 28359800
      },
      {
        "date": "2023-12-29",
        "close": 105.273926,
        "volume": 14250300
      },
      {
        "date": "2024-01-05",
        "close": 106.24868,
        "volume": 9227100
      },
      {
        "date": "2024-01-12",
        "close": 104.299164,
        "volume": 13406600
      },
      {
        "date": "2024-01-19",
        "close": 105.273926,
        "volume": 19685700
      },
      {
        "date": "2024-01-26",
        "close": 101.374893,
        "volume": 17350800
      },
      {
        "date": "2024-02-02",
        "close": 98.450615,
        "volume": 15197000
      },
      {
        "date": "2024-02-09",
        "close": 98.450615,
        "volume": 49894900
      },
      {
        "date": "2024-02-16",
        "close": 116.971024,
        "volume": 168636200
      },
      {
        "date": "2024-02-23",
        "close": 110.147713,
        "volume": 26160000
      },
      {
        "date": "2024-03-01",
        "close": 101.374893,
        "volume": 30043300
      },
      {
        "date": "2024-03-08",
        "close": 104.299164,
        "volume": 27555000
      },
      {
        "date": "2024-03-15",
        "close": 105.273926,
        "volume": 29175200
      },
      {
        "date": "2024-03-22",
        "close": 104.299164,
        "volume": 59667000
      },
      {
        "date": "2024-03-29",
        "close": 99.425369,
        "volume": 13201400
      },
      {
        "date": "2024-04-05",
        "close": 94.551582,
        "volume": 20637400
      },
      {
        "date": "2024-04-19",
        "close": 85.778748,
        "volume": 21805000
      },
      {
        "date": "2024-04-26",
        "close": 84.803993,
        "volume": 11690700
      },
      {
        "date": "2024-05-03",
        "close": 82.854469,
        "volume": 15027700
      },
      {
        "date": "2024-05-10",
        "close": 81.879715,
        "volume": 10054800
      },
      {
        "date": "2024-05-17",
        "close": 73.106895,
        "volume": 29847200
      },
      {
        "date": "2024-05-24",
        "close": 69.207855,
        "volume": 26006500
      },
      {
        "date": "2024-05-31",
        "close": 68.026062,
        "volume": 29565200
      },
      {
        "date": "2024-06-07",
        "close": 67.040176,
        "volume": 30358000
      },
      {
        "date": "2024-06-14",
        "close": 61.124866,
        "volume": 14625000
      },
      {
        "date": "2024-06-21",
        "close": 59.153095,
        "volume": 12666900
      },
      {
        "date": "2024-06-28",
        "close": 62.110752,
        "volume": 102789200
      },
      {
        "date": "2024-07-05",
        "close": 73.941368,
        "volume": 160189600
      },
      {
        "date": "2024-07-12",
        "close": 87.743759,
        "volume": 241459600
      },
      {
        "date": "2024-07-19",
        "close": 85.771988,
        "volume": 43593500
      },
      {
        "date": "2024-07-26",
        "close": 83.800217,
        "volume": 81516200
      },
      {
        "date": "2024-08-02",
        "close": 82.814339,
        "volume": 79135200
      },
      {
        "date": "2024-08-09",
        "close": 82.814339,
        "volume": 29027800
      },
      {
        "date": "2024-08-16",
        "close": 107.461464,
        "volume": 1036815400
      },
      {
        "date": "2024-08-23",
        "close": 103.517914,
        "volume": 335334000
      },
      {
        "date": "2024-08-30",
        "close": 106.475578,
        "volume": 142915100
      },
      {
        "date": "2024-09-06",
        "close": 116.334419,
        "volume": 385621200
      },
      {
        "date": "2024-09-13",
        "close": 107.461464,
        "volume": 148110100
      },
      {
        "date": "2024-09-20",
        "close": 106.475578,
        "volume": 26772000
      },
      {
        "date": "2024-09-27",
        "close": 105.489693,
        "volume": 50623700
      },
      {
        "date": "2024-10-04",
        "close": 101.54615,
        "volume": 55037100
      },
      {
        "date": "2024-10-11",
        "close": 105.489693,
        "volume": 74625800
      },
      {
        "date": "2024-10-18",
        "close": 105.489693,
        "volume": 49748700
      },
      {
        "date": "2024-10-25",
        "close": 100.560265,
        "volume": 39365400
      },
      {
        "date": "2024-11-01",
        "close": 98.588493,
        "volume": 49290400
      },
      {
        "date": "2024-11-08",
        "close": 90.701408,
        "volume": 29169900
      },
      {
        "date": "2024-11-15",
        "close": 88.729645,
        "volume": 15650600
      },
      {
        "date": "2024-11-22",
        "close": 91.687302,
        "volume": 62772000
      },
      {
        "date": "2024-11-29",
        "close": 89.715523,
        "volume": 12814900
      },
      {
        "date": "2024-12-06",
        "close": 88.729645,
        "volume": 23724500
      },
      {
        "date": "2024-12-13",
        "close": 84.786102,
        "volume": 27213900
      },
      {
        "date": "2024-12-20",
        "close": 75.913139,
        "volume": 22072300
      },
      {
        "date": "2024-12-27",
        "close": 75.913139,
        "volume": 6246000
      },
      {
        "date": "2025-01-03",
        "close": 79.856682,
        "volume": 10629700
      },
      {
        "date": "2025-01-10",
        "close": 74.927254,
        "volume": 10948100
      },
      {
        "date": "2025-01-17",
        "close": 76.899025,
        "volume": 30192000
      },
      {
        "date": "2025-01-24",
        "close": 74.927254,
        "volume": 47560300
      },
      {
        "date": "2025-01-31",
        "close": 73.941368,
        "volume": 6418400
      },
      {
        "date": "2025-02-07",
        "close": 69.011948,
        "volume": 27046200
      },
      {
        "date": "2025-02-14",
        "close": 69.011948,
        "volume": 44944300
      },
      {
        "date": "2025-02-21",
        "close": 68.026062,
        "volume": 37543100
      },
      {
        "date": "2025-02-28",
        "close": 57.181324,
        "volume": 25032900
      },
      {
        "date": "2025-03-07",
        "close": 66.054291,
        "volume": 46719600
      },
      {
        "date": "2025-03-14",
        "close": 64.082527,
        "volume": 23615100
      },
      {
        "date": "2025-03-21",
        "close": 61.124866,
        "volume": 8296100
      },
      {
        "date": "2025-03-28",
        "close": 74.927254,
        "volume": 170828200
      },
      {
        "date": "2025-04-11",
        "close": 70.983719,
        "volume": 51769100
      },
      {
        "date": "2025-04-18",
        "close": 75.913139,
        "volume": 38677400
      },
      {
        "date": "2025-04-25",
        "close": 82.814339,
        "volume": 50915600
      },
      {
        "date": "2025-05-02",
        "close": 80.842567,
        "volume": 61280800
      },
      {
        "date": "2025-05-09",
        "close": 79.856682,
        "volume": 22036700
      },
      {
        "date": "2025-05-16",
        "close": 82.814339,
        "volume": 57527900
      },
      {
        "date": "2025-05-23",
        "close": 82.814339,
        "volume": 49184300
      },
      {
        "date": "2025-05-30",
        "close": 81.828453,
        "volume": 26873000
      },
      {
        "date": "2025-06-06",
        "close": 82.814339,
        "volume": 38944300
      },
      {
        "date": "2025-06-13",
        "close": 96.46241,
        "volume": 193229600
      },
      {
        "date": "2025-06-20",
        "close": 83.534462,
        "volume": 54712800
      },
      {
        "date": "2025-06-27",
        "close": 86.51783,
        "volume": 38137000
      },
      {
        "date": "2025-07-04",
        "close": 87.512291,
        "volume": 70789600
      },
      {
        "date": "2025-07-11",
        "close": 96.46241,
        "volume": 139528500
      },
      {
        "date": "2025-07-18",
        "close": 96.46241,
        "volume": 62527500
      },
      {
        "date": "2025-07-25",
        "close": 90.495667,
        "volume": 37398000
      },
      {
        "date": "2025-08-01",
        "close": 86.51783,
        "volume": 19717100
      },
      {
        "date": "2025-08-08",
        "close": 89.501205,
        "volume": 23273600
      },
      {
        "date": "2025-08-15",
        "close": 94.473495,
        "volume": 474282600
      },
      {
        "date": "2025-08-22",
        "close": 97.456871,
        "volume": 63706200
      },
      {
        "date": "2025-08-29",
        "close": 94.473495,
        "volume": 73996000
      },
      {
        "date": "2025-09-05",
        "close": 104.418076,
        "volume": 807417600
      },
      {
        "date": "2025-09-12",
        "close": 103.423615,
        "volume": 138338300
      },
      {
        "date": "2025-09-19",
        "close": 104.418076,
        "volume": 96361100
      },
      {
        "date": "2025-09-26",
        "close": 98.451324,
        "volume": 68891400
      },
      {
        "date": "2025-10-03",
        "close": 98.451324,
        "volume": 48963100
      },
      {
        "date": "2025-10-10",
        "close": 102.429161,
        "volume": 191115600
      },
      {
        "date": "2025-10-17",
        "close": 95.467957,
        "volume": 62966500
      },
      {
        "date": "2025-10-24",
        "close": 99.445786,
        "volume": 397707600
      },
      {
        "date": "2025-10-31",
        "close": 102.429161,
        "volume": 111721500
      },
      {
        "date": "2025-11-07",
        "close": 100.440239,
        "volume": 82462000
      },
      {
        "date": "2025-11-14",
        "close": 99.445786,
        "volume": 159953600
      },
      {
        "date": "2025-11-21",
        "close": 99.445786,
        "volume": 132518100
      },
      {
        "date": "2025-11-28",
        "close": 96.46241,
        "volume": 102723100
      },
      {
        "date": "2025-12-05",
        "close": 97.456871,
        "volume": 50033200
      },
      {
        "date": "2025-12-12",
        "close": 96.46241,
        "volume": 39682700
      },
      {
        "date": "2025-12-19",
        "close": 99.445786,
        "volume": 189048600
      },
      {
        "date": "2025-12-26",
        "close": 99.445786,
        "volume": 52818500
      },
      {
        "date": "2026-01-02",
        "close": 99.445786,
        "volume": 89170000
      },
      {
        "date": "2026-01-09",
        "close": 102.429161,
        "volume": 103061800
      },
      {
        "date": "2026-01-16",
        "close": 101.4347,
        "volume": 67585900
      },
      {
        "date": "2026-01-23",
        "close": 101.4347,
        "volume": 81508300
      },
      {
        "date": "2026-01-30",
        "close": 90.495667,
        "volume": 141225100
      },
      {
        "date": "2026-02-06",
        "close": 93.479034,
        "volume": 165703600
      },
      {
        "date": "2026-02-13",
        "close": 97.456871,
        "volume": 46171900
      },
      {
        "date": "2026-02-20",
        "close": 95.467957,
        "volume": 16798900
      },
      {
        "date": "2026-02-27",
        "close": 97.456871,
        "volume": 116504600
      },
      {
        "date": "2026-03-06",
        "close": 91.49012,
        "volume": 40877100
      },
      {
        "date": "2026-03-13",
        "close": 86.51783,
        "volume": 20478600
      },
      {
        "date": "2026-03-20",
        "close": 87.512291,
        "volume": 6815300
      },
      {
        "date": "2026-03-27",
        "close": 85.523376,
        "volume": 21330500
      },
      {
        "date": "2026-04-03",
        "close": 83.534462,
        "volume": 17283000
      },
      {
        "date": "2026-04-10",
        "close": 86.51783,
        "volume": 16124900
      },
      {
        "date": "2026-04-17",
        "close": 91.49012,
        "volume": 37370300
      },
      {
        "date": "2026-04-24",
        "close": 88.506744,
        "volume": 42226700
      },
      {
        "date": "2026-05-01",
        "close": 89.501205,
        "volume": 65124600
      },
      {
        "date": "2026-05-08",
        "close": 87.512291,
        "volume": 195405100
      },
      {
        "date": "2026-05-15",
        "close": 86.51783,
        "volume": 65398600
      },
      {
        "date": "2026-05-22",
        "close": 80.551086,
        "volume": 62213400
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "volume": 6504100
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 4947700
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 16375200
      },
      {
        "date": "2026-06-19",
        "close": 75.0,
        "volume": 2476600
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 987800
      },
      {
        "date": "2026-07-03",
        "close": 71.0,
        "volume": 727200
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "volume": 13241700
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "volume": 15081200
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "volume": 10716500
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "volume": 9625800
      },
      {
        "date": "2026-08-07",
        "close": 74.0,
        "volume": 9767700
      }
    ],
    "sharemaestro_context": {
      "trend": 84.613366,
      "fair_value": 94.776411,
      "market_activity": -46.229488,
      "market_dynamics": -0.828939,
      "relative_strength": -4.33628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.019231,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": 0.008547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.052919,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.044168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.10994,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.181085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.112903
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.16518
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.649253
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.140787
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.15534
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081328
      }
    ]
  }
}