{
  "ticker": {
    "uuid": "8141a0b5-bcce-4d84-a5b4-46ea4229f3c8",
    "symbol": "WIPL",
    "name": "The Western India Plywoods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.050003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.214874,
    "boundary_margin": 0.118731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249175,
    "volatility_stability": 1.0647,
    "risk_context": 0.4013,
    "current_regime": {
      "move": 0.101967,
      "interruption": -0.062212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.026,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.397331,
        "direction_boundary": 52.069897,
        "core_momentum": 1.427455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2023-08-25",
        "close": 130.806534,
        "direction_boundary": 52.845612,
        "core_momentum": 1.475258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256421
      },
      {
        "date": "2023-09-01",
        "close": 136.244583,
        "direction_boundary": 54.784897,
        "core_momentum": 1.4869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2023-09-08",
        "close": 137.175385,
        "direction_boundary": 62.542053,
        "core_momentum": 1.19333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238321
      },
      {
        "date": "2023-09-15",
        "close": 137.175385,
        "direction_boundary": 71.268845,
        "core_momentum": 0.924759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22333
      },
      {
        "date": "2023-09-22",
        "close": 134.292175,
        "direction_boundary": 79.855675,
        "core_momentum": 0.681686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2312
      },
      {
        "date": "2023-09-29",
        "close": 124.322662,
        "direction_boundary": 89.261986,
        "core_momentum": 0.392784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261764
      },
      {
        "date": "2023-10-06",
        "close": 108.578743,
        "direction_boundary": 92.985321,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332603
      },
      {
        "date": "2023-10-13",
        "close": 100.23793,
        "direction_boundary": 116.305138,
        "core_momentum": -0.138147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353874
      },
      {
        "date": "2023-10-20",
        "close": 127.777451,
        "direction_boundary": 125.368507,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482903
      },
      {
        "date": "2023-10-27",
        "close": 120.324997,
        "direction_boundary": 123.359871,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493369
      },
      {
        "date": "2023-11-03",
        "close": 126.938431,
        "direction_boundary": 116.305138,
        "core_momentum": 0.091426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491774
      },
      {
        "date": "2023-11-10",
        "close": 150.085449,
        "direction_boundary": 115.864212,
        "core_momentum": 0.295356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536048
      },
      {
        "date": "2023-11-17",
        "close": 151.023163,
        "direction_boundary": 113.218697,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536274
      },
      {
        "date": "2023-11-24",
        "close": 157.439178,
        "direction_boundary": 98.57032,
        "core_momentum": 0.597227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537356
      },
      {
        "date": "2023-12-01",
        "close": 159.906876,
        "direction_boundary": 93.671204,
        "core_momentum": 0.707108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536171
      },
      {
        "date": "2023-12-08",
        "close": 155.218262,
        "direction_boundary": 91.172646,
        "core_momentum": 0.702465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53987
      },
      {
        "date": "2023-12-15",
        "close": 158.919815,
        "direction_boundary": 90.143829,
        "core_momentum": 0.762958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538421
      },
      {
        "date": "2023-12-22",
        "close": 161.881042,
        "direction_boundary": 81.815323,
        "core_momentum": 0.978615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537709
      },
      {
        "date": "2023-12-29",
        "close": 158.919815,
        "direction_boundary": 92.054482,
        "core_momentum": 0.726367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53984
      },
      {
        "date": "2024-01-05",
        "close": 177.674316,
        "direction_boundary": 93.083305,
        "core_momentum": 0.908767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552426
      },
      {
        "date": "2024-01-12",
        "close": 182.511002,
        "direction_boundary": 85.63665,
        "core_momentum": 1.131225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546348
      },
      {
        "date": "2024-01-19",
        "close": 177.674316,
        "direction_boundary": 81.815323,
        "core_momentum": 1.171651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545251
      },
      {
        "date": "2024-01-26",
        "close": 177.674316,
        "direction_boundary": 75.544449,
        "core_momentum": 1.351918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541681
      },
      {
        "date": "2024-02-02",
        "close": 181.129089,
        "direction_boundary": 76.965195,
        "core_momentum": 1.35339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532365
      },
      {
        "date": "2024-02-09",
        "close": 177.674316,
        "direction_boundary": 82.697166,
        "core_momentum": 1.148493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532316
      },
      {
        "date": "2024-02-16",
        "close": 179.599121,
        "direction_boundary": 89.35997,
        "core_momentum": 1.009839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532154
      },
      {
        "date": "2024-02-23",
        "close": 176.588516,
        "direction_boundary": 86.224533,
        "core_momentum": 1.048008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532891
      },
      {
        "date": "2024-03-01",
        "close": 182.165527,
        "direction_boundary": 84.264885,
        "core_momentum": 1.16182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532002
      },
      {
        "date": "2024-03-08",
        "close": 172.738922,
        "direction_boundary": 80.933487,
        "core_momentum": 1.134332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539428
      },
      {
        "date": "2024-03-15",
        "close": 151.467361,
        "direction_boundary": 77.65107,
        "core_momentum": 0.950615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573456
      },
      {
        "date": "2024-03-22",
        "close": 155.958572,
        "direction_boundary": 79.365761,
        "core_momentum": 0.965061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573317
      },
      {
        "date": "2024-03-29",
        "close": 151.023163,
        "direction_boundary": 83.921951,
        "core_momentum": 0.799567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563621
      },
      {
        "date": "2024-04-05",
        "close": 165.829361,
        "direction_boundary": 87.057388,
        "core_momentum": 0.904828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536294
      },
      {
        "date": "2024-04-12",
        "close": 159.117218,
        "direction_boundary": 86.224533,
        "core_momentum": 0.845382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524993
      },
      {
        "date": "2024-04-19",
        "close": 159.363998,
        "direction_boundary": 86.714447,
        "core_momentum": 0.837802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412851
      },
      {
        "date": "2024-04-26",
        "close": 148.456757,
        "direction_boundary": 86.273529,
        "core_momentum": 0.720768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416694
      },
      {
        "date": "2024-05-03",
        "close": 158.228851,
        "direction_boundary": 91.809525,
        "core_momentum": 0.723447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419162
      },
      {
        "date": "2024-05-10",
        "close": 154.675354,
        "direction_boundary": 95.336899,
        "core_momentum": 0.622408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352533
      },
      {
        "date": "2024-05-17",
        "close": 163.805847,
        "direction_boundary": 97.002594,
        "core_momentum": 0.688675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36103
      },
      {
        "date": "2024-05-24",
        "close": 173.232452,
        "direction_boundary": 98.668297,
        "core_momentum": 0.755705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364619
      },
      {
        "date": "2024-05-31",
        "close": 168.09964,
        "direction_boundary": 97.98243,
        "core_momentum": 0.71561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367128
      },
      {
        "date": "2024-06-07",
        "close": 160.49913,
        "direction_boundary": 98.03141,
        "core_momentum": 0.637221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370674
      },
      {
        "date": "2024-06-14",
        "close": 153.303329,
        "direction_boundary": 102.636589,
        "core_momentum": 0.493652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374811
      },
      {
        "date": "2024-06-21",
        "close": 156.225082,
        "direction_boundary": 102.391632,
        "core_momentum": 0.52576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374855
      },
      {
        "date": "2024-06-28",
        "close": 162.502914,
        "direction_boundary": 103.028519,
        "core_momentum": 0.577261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378151
      },
      {
        "date": "2024-07-05",
        "close": 162.048843,
        "direction_boundary": 109.593338,
        "core_momentum": 0.478638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342801
      },
      {
        "date": "2024-07-12",
        "close": 156.007919,
        "direction_boundary": 118.264786,
        "core_momentum": 0.319141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343096
      },
      {
        "date": "2024-07-19",
        "close": 153.026947,
        "direction_boundary": 126.005409,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342337
      },
      {
        "date": "2024-07-26",
        "close": 154.280533,
        "direction_boundary": 133.501053,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342797
      },
      {
        "date": "2024-08-02",
        "close": 158.771744,
        "direction_boundary": 125.90741,
        "core_momentum": 0.26102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344403
      },
      {
        "date": "2024-08-09",
        "close": 178.197464,
        "direction_boundary": 123.457855,
        "core_momentum": 0.443387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381905
      },
      {
        "date": "2024-08-16",
        "close": 219.368561,
        "direction_boundary": 126.397331,
        "core_momentum": 0.735547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478492
      },
      {
        "date": "2024-08-23",
        "close": 210.395996,
        "direction_boundary": 130.806534,
        "core_momentum": 0.608452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2024-08-30",
        "close": 202.351303,
        "direction_boundary": 136.244583,
        "core_momentum": 0.485206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48498
      },
      {
        "date": "2024-09-06",
        "close": 211.235016,
        "direction_boundary": 137.175385,
        "core_momentum": 0.53989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480611
      },
      {
        "date": "2024-09-13",
        "close": 199.212402,
        "direction_boundary": 137.175385,
        "core_momentum": 0.452246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447946
      },
      {
        "date": "2024-09-20",
        "close": 196.579208,
        "direction_boundary": 134.292175,
        "core_momentum": 0.463817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448281
      },
      {
        "date": "2024-09-27",
        "close": 200.481796,
        "direction_boundary": 124.322662,
        "core_momentum": 0.612593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444532
      },
      {
        "date": "2024-10-04",
        "close": 197.045914,
        "direction_boundary": 108.578743,
        "core_momentum": 0.814774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429648
      },
      {
        "date": "2024-10-11",
        "close": 193.500824,
        "direction_boundary": 100.23793,
        "core_momentum": 0.930415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425659
      },
      {
        "date": "2024-10-18",
        "close": 191.832535,
        "direction_boundary": 127.777451,
        "core_momentum": 0.501302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426181
      },
      {
        "date": "2024-10-25",
        "close": 180.015549,
        "direction_boundary": 120.324997,
        "core_momentum": 0.496078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423615
      },
      {
        "date": "2024-11-01",
        "close": 194.43428,
        "direction_boundary": 126.938431,
        "core_momentum": 0.531721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427536
      },
      {
        "date": "2024-11-08",
        "close": 197.611954,
        "direction_boundary": 150.085449,
        "core_momentum": 0.316663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425359
      },
      {
        "date": "2024-11-15",
        "close": 195.586182,
        "direction_boundary": 151.023163,
        "core_momentum": 0.295074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420431
      },
      {
        "date": "2024-11-22",
        "close": 188.674728,
        "direction_boundary": 157.439178,
        "core_momentum": 0.198398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418266
      },
      {
        "date": "2024-11-29",
        "close": 197.661606,
        "direction_boundary": 159.906876,
        "core_momentum": 0.236104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419536
      },
      {
        "date": "2024-12-06",
        "close": 217.244064,
        "direction_boundary": 155.218262,
        "core_momentum": 0.399604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429587
      },
      {
        "date": "2024-12-13",
        "close": 236.032089,
        "direction_boundary": 158.919815,
        "core_momentum": 0.485228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432228
      },
      {
        "date": "2024-12-20",
        "close": 249.616653,
        "direction_boundary": 161.881042,
        "core_momentum": 0.541976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435664
      },
      {
        "date": "2024-12-27",
        "close": 243.301025,
        "direction_boundary": 158.919815,
        "core_momentum": 0.530967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438606
      },
      {
        "date": "2025-01-03",
        "close": 237.511688,
        "direction_boundary": 177.674316,
        "core_momentum": 0.336781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441369
      },
      {
        "date": "2025-01-10",
        "close": 215.833969,
        "direction_boundary": 182.511002,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461928
      },
      {
        "date": "2025-01-17",
        "close": 218.316528,
        "direction_boundary": 177.674316,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459661
      },
      {
        "date": "2025-01-24",
        "close": 208.704041,
        "direction_boundary": 177.674316,
        "core_momentum": 0.174644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466797
      },
      {
        "date": "2025-01-31",
        "close": 218.197357,
        "direction_boundary": 181.129089,
        "core_momentum": 0.204651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468463
      },
      {
        "date": "2025-02-07",
        "close": 202.080566,
        "direction_boundary": 177.674316,
        "core_momentum": 0.137365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459507
      },
      {
        "date": "2025-02-14",
        "close": 188.952774,
        "direction_boundary": 179.599121,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365049
      },
      {
        "date": "2025-02-21",
        "close": 191.643875,
        "direction_boundary": 176.588516,
        "core_momentum": 0.085257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362237
      },
      {
        "date": "2025-02-28",
        "close": 183.719528,
        "direction_boundary": 182.165527,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362898
      },
      {
        "date": "2025-03-07",
        "close": 179.737503,
        "direction_boundary": 172.738922,
        "core_momentum": 0.040515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357317
      },
      {
        "date": "2025-03-14",
        "close": 188.674728,
        "direction_boundary": 151.467361,
        "core_momentum": 0.245646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356785
      },
      {
        "date": "2025-03-21",
        "close": 191.4552,
        "direction_boundary": 155.958572,
        "core_momentum": 0.227603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357132
      },
      {
        "date": "2025-03-28",
        "close": 179.191345,
        "direction_boundary": 151.023163,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366905
      },
      {
        "date": "2025-04-04",
        "close": 169.419983,
        "direction_boundary": 165.829361,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37353
      },
      {
        "date": "2025-04-11",
        "close": 147.474121,
        "direction_boundary": 159.117218,
        "core_momentum": -0.073173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2025-04-18",
        "close": 156.79863,
        "direction_boundary": 159.363998,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428195
      },
      {
        "date": "2025-04-25",
        "close": 147.7621,
        "direction_boundary": 148.456757,
        "core_momentum": -0.004679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427133
      },
      {
        "date": "2025-05-02",
        "close": 148.953735,
        "direction_boundary": 158.228851,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410165
      },
      {
        "date": "2025-05-09",
        "close": 144.703583,
        "direction_boundary": 154.675354,
        "core_momentum": -0.064469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2025-05-16",
        "close": 153.759964,
        "direction_boundary": 163.805847,
        "core_momentum": -0.061328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421369
      },
      {
        "date": "2025-05-23",
        "close": 151.605103,
        "direction_boundary": 173.232452,
        "core_momentum": -0.124846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419683
      },
      {
        "date": "2025-05-30",
        "close": 152.131409,
        "direction_boundary": 168.09964,
        "core_momentum": -0.094993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2025-06-06",
        "close": 150.264526,
        "direction_boundary": 160.49913,
        "core_momentum": -0.063767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384075
      },
      {
        "date": "2025-06-13",
        "close": 147.791901,
        "direction_boundary": 153.303329,
        "core_momentum": -0.035951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357626
      },
      {
        "date": "2025-06-20",
        "close": 142.955872,
        "direction_boundary": 156.225082,
        "core_momentum": -0.084936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341773
      },
      {
        "date": "2025-06-27",
        "close": 159.489731,
        "direction_boundary": 162.502914,
        "core_momentum": -0.018542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38682
      },
      {
        "date": "2025-07-04",
        "close": 161.227524,
        "direction_boundary": 162.048843,
        "core_momentum": -0.005068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388433
      },
      {
        "date": "2025-07-11",
        "close": 157.652618,
        "direction_boundary": 156.007919,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370837
      },
      {
        "date": "2025-07-18",
        "close": 158.3974,
        "direction_boundary": 153.026947,
        "core_momentum": 0.035095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370101
      },
      {
        "date": "2025-07-25",
        "close": 153.779831,
        "direction_boundary": 154.280533,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367987
      },
      {
        "date": "2025-08-01",
        "close": 152.022171,
        "direction_boundary": 158.771744,
        "core_momentum": -0.042511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358957
      },
      {
        "date": "2025-08-08",
        "close": 150.214874,
        "direction_boundary": 178.197464,
        "core_momentum": -0.157031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34733
      },
      {
        "date": "2025-08-15",
        "close": 149.907043,
        "direction_boundary": 219.368561,
        "core_momentum": -0.316643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338036
      },
      {
        "date": "2025-08-22",
        "close": 152.399536,
        "direction_boundary": 210.395996,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338372
      },
      {
        "date": "2025-08-29",
        "close": 153.968506,
        "direction_boundary": 202.351303,
        "core_momentum": -0.239103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335823
      },
      {
        "date": "2025-09-05",
        "close": 170.353424,
        "direction_boundary": 211.235016,
        "core_momentum": -0.193536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366673
      },
      {
        "date": "2025-09-12",
        "close": 165.855026,
        "direction_boundary": 199.212402,
        "core_momentum": -0.167446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360714
      },
      {
        "date": "2025-09-19",
        "close": 173.990005,
        "direction_boundary": 196.579208,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367215
      },
      {
        "date": "2025-09-26",
        "close": 168.759995,
        "direction_boundary": 200.481796,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358291
      },
      {
        "date": "2025-10-03",
        "close": 162.509995,
        "direction_boundary": 197.045914,
        "core_momentum": -0.175268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35366
      },
      {
        "date": "2025-10-10",
        "close": 160.139999,
        "direction_boundary": 193.500824,
        "core_momentum": -0.172407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294325
      },
      {
        "date": "2025-10-17",
        "close": 162.839996,
        "direction_boundary": 191.832535,
        "core_momentum": -0.151135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282986
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "direction_boundary": 180.015549,
        "core_momentum": -0.111188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270696
      },
      {
        "date": "2025-10-31",
        "close": 171.979996,
        "direction_boundary": 194.43428,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287179
      },
      {
        "date": "2025-11-07",
        "close": 171.880005,
        "direction_boundary": 197.611954,
        "core_momentum": -0.130215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283032
      },
      {
        "date": "2025-11-14",
        "close": 159.580002,
        "direction_boundary": 195.586182,
        "core_momentum": -0.184094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293148
      },
      {
        "date": "2025-11-21",
        "close": 165.330002,
        "direction_boundary": 188.674728,
        "core_momentum": -0.12373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295925
      },
      {
        "date": "2025-11-28",
        "close": 164.029999,
        "direction_boundary": 197.661606,
        "core_momentum": -0.170147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296334
      },
      {
        "date": "2025-12-05",
        "close": 159.070007,
        "direction_boundary": 217.244064,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299302
      },
      {
        "date": "2025-12-12",
        "close": 154.460007,
        "direction_boundary": 236.032089,
        "core_momentum": -0.345597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30143
      },
      {
        "date": "2025-12-19",
        "close": 142.880005,
        "direction_boundary": 249.616653,
        "core_momentum": -0.427602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317715
      },
      {
        "date": "2025-12-26",
        "close": 149.899994,
        "direction_boundary": 243.301025,
        "core_momentum": -0.383891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285117
      },
      {
        "date": "2026-01-02",
        "close": 146.509995,
        "direction_boundary": 237.511688,
        "core_momentum": -0.383146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2026-01-09",
        "close": 145.610001,
        "direction_boundary": 215.833969,
        "core_momentum": -0.325361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2026-01-16",
        "close": 146.869995,
        "direction_boundary": 218.316528,
        "core_momentum": -0.327261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2026-01-23",
        "close": 150.789993,
        "direction_boundary": 208.704041,
        "core_momentum": -0.277494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284923
      },
      {
        "date": "2026-01-30",
        "close": 151.899994,
        "direction_boundary": 218.197357,
        "core_momentum": -0.303841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2847
      },
      {
        "date": "2026-02-06",
        "close": 158.380005,
        "direction_boundary": 202.080566,
        "core_momentum": -0.216253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289902
      },
      {
        "date": "2026-02-13",
        "close": 146.440002,
        "direction_boundary": 188.952774,
        "core_momentum": -0.224992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310637
      },
      {
        "date": "2026-02-20",
        "close": 148.479996,
        "direction_boundary": 191.643875,
        "core_momentum": -0.22523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310361
      },
      {
        "date": "2026-02-27",
        "close": 152.0,
        "direction_boundary": 183.719528,
        "core_momentum": -0.172652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311852
      },
      {
        "date": "2026-03-06",
        "close": 151.990005,
        "direction_boundary": 179.737503,
        "core_momentum": -0.154378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275337
      },
      {
        "date": "2026-03-13",
        "close": 151.940002,
        "direction_boundary": 188.674728,
        "core_momentum": -0.194699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273474
      },
      {
        "date": "2026-03-20",
        "close": 149.990005,
        "direction_boundary": 191.4552,
        "core_momentum": -0.216579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2635
      },
      {
        "date": "2026-03-27",
        "close": 145.830002,
        "direction_boundary": 179.191345,
        "core_momentum": -0.186177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26307
      },
      {
        "date": "2026-04-03",
        "close": 150.059998,
        "direction_boundary": 169.419983,
        "core_momentum": -0.114272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262953
      },
      {
        "date": "2026-04-10",
        "close": 155.220001,
        "direction_boundary": 147.474121,
        "core_momentum": 0.052524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267231
      },
      {
        "date": "2026-04-17",
        "close": 155.630005,
        "direction_boundary": 156.79863,
        "core_momentum": -0.007453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266053
      },
      {
        "date": "2026-04-24",
        "close": 157.139999,
        "direction_boundary": 147.7621,
        "core_momentum": 0.063466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265489
      },
      {
        "date": "2026-05-01",
        "close": 156.490005,
        "direction_boundary": 148.953735,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243786
      },
      {
        "date": "2026-05-08",
        "close": 159.399994,
        "direction_boundary": 144.703583,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245679
      },
      {
        "date": "2026-05-15",
        "close": 152.789993,
        "direction_boundary": 153.759964,
        "core_momentum": -0.006308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230674
      },
      {
        "date": "2026-05-22",
        "close": 142.869995,
        "direction_boundary": 151.605103,
        "core_momentum": -0.057618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241294
      },
      {
        "date": "2026-05-29",
        "close": 152.5,
        "direction_boundary": 152.131409,
        "core_momentum": 0.002423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26046
      },
      {
        "date": "2026-06-05",
        "close": 152.830002,
        "direction_boundary": 150.264526,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257388
      },
      {
        "date": "2026-06-12",
        "close": 154.169998,
        "direction_boundary": 147.791901,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254547
      },
      {
        "date": "2026-06-19",
        "close": 163.190002,
        "direction_boundary": 142.955872,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240323
      },
      {
        "date": "2026-06-26",
        "close": 174.520004,
        "direction_boundary": 159.489731,
        "core_momentum": 0.09424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2026-07-03",
        "close": 176.009995,
        "direction_boundary": 161.227524,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245018
      },
      {
        "date": "2026-07-10",
        "close": 172.179993,
        "direction_boundary": 157.652618,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2026-07-17",
        "close": 166.130005,
        "direction_boundary": 158.3974,
        "core_momentum": 0.048818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254474
      },
      {
        "date": "2026-07-24",
        "close": 165.059998,
        "direction_boundary": 153.779831,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252966
      },
      {
        "date": "2026-07-31",
        "close": 169.220001,
        "direction_boundary": 152.022171,
        "core_momentum": 0.113127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254668
      },
      {
        "date": "2026-08-07",
        "close": 168.050003,
        "direction_boundary": 150.214874,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.397331,
        "volume": 11683
      },
      {
        "date": "2023-08-25",
        "close": 130.806534,
        "volume": 1993
      },
      {
        "date": "2023-09-01",
        "close": 136.244583,
        "volume": 17823
      },
      {
        "date": "2023-09-08",
        "close": 137.175385,
        "volume": 17068
      },
      {
        "date": "2023-09-15",
        "close": 137.175385,
        "volume": 48383
      },
      {
        "date": "2023-09-22",
        "close": 134.292175,
        "volume": 12636
      },
      {
        "date": "2023-09-29",
        "close": 124.322662,
        "volume": 41026
      },
      {
        "date": "2023-10-06",
        "close": 108.578743,
        "volume": 40714
      },
      {
        "date": "2023-10-13",
        "close": 100.23793,
        "volume": 150498
      },
      {
        "date": "2023-10-20",
        "close": 127.777451,
        "volume": 23800
      },
      {
        "date": "2023-10-27",
        "close": 120.324997,
        "volume": 10144
      },
      {
        "date": "2023-11-03",
        "close": 126.938431,
        "volume": 31491
      },
      {
        "date": "2023-11-10",
        "close": 150.085449,
        "volume": 14577
      },
      {
        "date": "2023-11-17",
        "close": 151.023163,
        "volume": 13106
      },
      {
        "date": "2023-11-24",
        "close": 157.439178,
        "volume": 5642
      },
      {
        "date": "2023-12-01",
        "close": 159.906876,
        "volume": 71055
      },
      {
        "date": "2023-12-08",
        "close": 155.218262,
        "volume": 9472
      },
      {
        "date": "2023-12-15",
        "close": 158.919815,
        "volume": 16913
      },
      {
        "date": "2023-12-22",
        "close": 161.881042,
        "volume": 25093
      },
      {
        "date": "2023-12-29",
        "close": 158.919815,
        "volume": 7438
      },
      {
        "date": "2024-01-05",
        "close": 177.674316,
        "volume": 20121
      },
      {
        "date": "2024-01-12",
        "close": 182.511002,
        "volume": 6410
      },
      {
        "date": "2024-01-19",
        "close": 177.674316,
        "volume": 10220
      },
      {
        "date": "2024-01-26",
        "close": 177.674316,
        "volume": 3648
      },
      {
        "date": "2024-02-02",
        "close": 181.129089,
        "volume": 3007
      },
      {
        "date": "2024-02-09",
        "close": 177.674316,
        "volume": 20556
      },
      {
        "date": "2024-02-16",
        "close": 179.599121,
        "volume": 7142
      },
      {
        "date": "2024-02-23",
        "close": 176.588516,
        "volume": 8466
      },
      {
        "date": "2024-03-01",
        "close": 182.165527,
        "volume": 17321
      },
      {
        "date": "2024-03-08",
        "close": 172.738922,
        "volume": 1110
      },
      {
        "date": "2024-03-15",
        "close": 151.467361,
        "volume": 30979
      },
      {
        "date": "2024-03-22",
        "close": 155.958572,
        "volume": 38519
      },
      {
        "date": "2024-03-29",
        "close": 151.023163,
        "volume": 26933
      },
      {
        "date": "2024-04-05",
        "close": 165.829361,
        "volume": 38107
      },
      {
        "date": "2024-04-12",
        "close": 159.117218,
        "volume": 7345
      },
      {
        "date": "2024-04-19",
        "close": 159.363998,
        "volume": 20959
      },
      {
        "date": "2024-04-26",
        "close": 148.456757,
        "volume": 10714
      },
      {
        "date": "2024-05-03",
        "close": 158.228851,
        "volume": 30891
      },
      {
        "date": "2024-05-10",
        "close": 154.675354,
        "volume": 16347
      },
      {
        "date": "2024-05-17",
        "close": 163.805847,
        "volume": 27728
      },
      {
        "date": "2024-05-24",
        "close": 173.232452,
        "volume": 107105
      },
      {
        "date": "2024-05-31",
        "close": 168.09964,
        "volume": 85916
      },
      {
        "date": "2024-06-07",
        "close": 160.49913,
        "volume": 119201
      },
      {
        "date": "2024-06-14",
        "close": 153.303329,
        "volume": 74150
      },
      {
        "date": "2024-06-21",
        "close": 156.225082,
        "volume": 53368
      },
      {
        "date": "2024-06-28",
        "close": 162.502914,
        "volume": 113910
      },
      {
        "date": "2024-07-05",
        "close": 162.048843,
        "volume": 108242
      },
      {
        "date": "2024-07-12",
        "close": 156.007919,
        "volume": 50846
      },
      {
        "date": "2024-07-19",
        "close": 153.026947,
        "volume": 14340
      },
      {
        "date": "2024-07-26",
        "close": 154.280533,
        "volume": 14541
      },
      {
        "date": "2024-08-02",
        "close": 158.771744,
        "volume": 23388
      },
      {
        "date": "2024-08-09",
        "close": 178.197464,
        "volume": 248212
      },
      {
        "date": "2024-08-16",
        "close": 219.368561,
        "volume": 489674
      },
      {
        "date": "2024-08-23",
        "close": 210.395996,
        "volume": 58375
      },
      {
        "date": "2024-08-30",
        "close": 202.351303,
        "volume": 22075
      },
      {
        "date": "2024-09-06",
        "close": 211.235016,
        "volume": 12295
      },
      {
        "date": "2024-09-13",
        "close": 199.212402,
        "volume": 10787
      },
      {
        "date": "2024-09-20",
        "close": 196.579208,
        "volume": 12808
      },
      {
        "date": "2024-09-27",
        "close": 200.481796,
        "volume": 10517
      },
      {
        "date": "2024-10-04",
        "close": 197.045914,
        "volume": 5142
      },
      {
        "date": "2024-10-11",
        "close": 193.500824,
        "volume": 10076
      },
      {
        "date": "2024-10-18",
        "close": 191.832535,
        "volume": 8971
      },
      {
        "date": "2024-10-25",
        "close": 180.015549,
        "volume": 6950
      },
      {
        "date": "2024-11-01",
        "close": 194.43428,
        "volume": 11835
      },
      {
        "date": "2024-11-08",
        "close": 197.611954,
        "volume": 9005
      },
      {
        "date": "2024-11-15",
        "close": 195.586182,
        "volume": 3919
      },
      {
        "date": "2024-11-22",
        "close": 188.674728,
        "volume": 8437
      },
      {
        "date": "2024-11-29",
        "close": 197.661606,
        "volume": 19072
      },
      {
        "date": "2024-12-06",
        "close": 217.244064,
        "volume": 26488
      },
      {
        "date": "2024-12-13",
        "close": 236.032089,
        "volume": 75705
      },
      {
        "date": "2024-12-20",
        "close": 249.616653,
        "volume": 281208
      },
      {
        "date": "2024-12-27",
        "close": 243.301025,
        "volume": 21911
      },
      {
        "date": "2025-01-03",
        "close": 237.511688,
        "volume": 30537
      },
      {
        "date": "2025-01-10",
        "close": 215.833969,
        "volume": 7987
      },
      {
        "date": "2025-01-17",
        "close": 218.316528,
        "volume": 4084
      },
      {
        "date": "2025-01-24",
        "close": 208.704041,
        "volume": 5421
      },
      {
        "date": "2025-01-31",
        "close": 218.197357,
        "volume": 1893
      },
      {
        "date": "2025-02-07",
        "close": 202.080566,
        "volume": 3643
      },
      {
        "date": "2025-02-14",
        "close": 188.952774,
        "volume": 10541
      },
      {
        "date": "2025-02-21",
        "close": 191.643875,
        "volume": 2608
      },
      {
        "date": "2025-02-28",
        "close": 183.719528,
        "volume": 1449
      },
      {
        "date": "2025-03-07",
        "close": 179.737503,
        "volume": 1827
      },
      {
        "date": "2025-03-14",
        "close": 188.674728,
        "volume": 656
      },
      {
        "date": "2025-03-21",
        "close": 191.4552,
        "volume": 828
      },
      {
        "date": "2025-03-28",
        "close": 179.191345,
        "volume": 7624
      },
      {
        "date": "2025-04-04",
        "close": 169.419983,
        "volume": 6015
      },
      {
        "date": "2025-04-11",
        "close": 147.474121,
        "volume": 101482
      },
      {
        "date": "2025-04-18",
        "close": 156.79863,
        "volume": 3175
      },
      {
        "date": "2025-04-25",
        "close": 147.7621,
        "volume": 18513
      },
      {
        "date": "2025-05-02",
        "close": 148.953735,
        "volume": 15953
      },
      {
        "date": "2025-05-09",
        "close": 144.703583,
        "volume": 82266
      },
      {
        "date": "2025-05-16",
        "close": 153.759964,
        "volume": 48027
      },
      {
        "date": "2025-05-23",
        "close": 151.605103,
        "volume": 9806
      },
      {
        "date": "2025-05-30",
        "close": 152.131409,
        "volume": 25879
      },
      {
        "date": "2025-06-06",
        "close": 150.264526,
        "volume": 13176
      },
      {
        "date": "2025-06-13",
        "close": 147.791901,
        "volume": 23320
      },
      {
        "date": "2025-06-20",
        "close": 142.955872,
        "volume": 18013
      },
      {
        "date": "2025-06-27",
        "close": 159.489731,
        "volume": 194102
      },
      {
        "date": "2025-07-04",
        "close": 161.227524,
        "volume": 14742
      },
      {
        "date": "2025-07-11",
        "close": 157.652618,
        "volume": 16051
      },
      {
        "date": "2025-07-18",
        "close": 158.3974,
        "volume": 49280
      },
      {
        "date": "2025-07-25",
        "close": 153.779831,
        "volume": 9704
      },
      {
        "date": "2025-08-01",
        "close": 152.022171,
        "volume": 10940
      },
      {
        "date": "2025-08-08",
        "close": 150.214874,
        "volume": 3924
      },
      {
        "date": "2025-08-15",
        "close": 149.907043,
        "volume": 7806
      },
      {
        "date": "2025-08-22",
        "close": 152.399536,
        "volume": 4076
      },
      {
        "date": "2025-08-29",
        "close": 153.968506,
        "volume": 9338
      },
      {
        "date": "2025-09-05",
        "close": 170.353424,
        "volume": 820577
      },
      {
        "date": "2025-09-12",
        "close": 165.855026,
        "volume": 19575
      },
      {
        "date": "2025-09-19",
        "close": 173.990005,
        "volume": 98693
      },
      {
        "date": "2025-09-26",
        "close": 168.759995,
        "volume": 15834
      },
      {
        "date": "2025-10-03",
        "close": 162.509995,
        "volume": 4105
      },
      {
        "date": "2025-10-10",
        "close": 160.139999,
        "volume": 1610
      },
      {
        "date": "2025-10-17",
        "close": 162.839996,
        "volume": 6561
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "volume": 2424
      },
      {
        "date": "2025-10-31",
        "close": 171.979996,
        "volume": 269469
      },
      {
        "date": "2025-11-07",
        "close": 171.880005,
        "volume": 15216
      },
      {
        "date": "2025-11-14",
        "close": 159.580002,
        "volume": 17784
      },
      {
        "date": "2025-11-21",
        "close": 165.330002,
        "volume": 18157
      },
      {
        "date": "2025-11-28",
        "close": 164.029999,
        "volume": 10613
      },
      {
        "date": "2025-12-05",
        "close": 159.070007,
        "volume": 27987
      },
      {
        "date": "2025-12-12",
        "close": 154.460007,
        "volume": 31217
      },
      {
        "date": "2025-12-19",
        "close": 142.880005,
        "volume": 45554
      },
      {
        "date": "2025-12-26",
        "close": 149.899994,
        "volume": 40627
      },
      {
        "date": "2026-01-02",
        "close": 146.509995,
        "volume": 12738
      },
      {
        "date": "2026-01-09",
        "close": 145.610001,
        "volume": 7863
      },
      {
        "date": "2026-01-16",
        "close": 146.869995,
        "volume": 3722
      },
      {
        "date": "2026-01-23",
        "close": 150.789993,
        "volume": 14487
      },
      {
        "date": "2026-01-30",
        "close": 151.899994,
        "volume": 2334
      },
      {
        "date": "2026-02-06",
        "close": 158.380005,
        "volume": 33659
      },
      {
        "date": "2026-02-13",
        "close": 146.440002,
        "volume": 35499
      },
      {
        "date": "2026-02-20",
        "close": 148.479996,
        "volume": 17036
      },
      {
        "date": "2026-02-27",
        "close": 152.0,
        "volume": 6806
      },
      {
        "date": "2026-03-06",
        "close": 151.990005,
        "volume": 1457
      },
      {
        "date": "2026-03-13",
        "close": 151.940002,
        "volume": 9060
      },
      {
        "date": "2026-03-20",
        "close": 149.990005,
        "volume": 3588
      },
      {
        "date": "2026-03-27",
        "close": 145.830002,
        "volume": 4188
      },
      {
        "date": "2026-04-03",
        "close": 150.059998,
        "volume": 2282
      },
      {
        "date": "2026-04-10",
        "close": 155.220001,
        "volume": 30213
      },
      {
        "date": "2026-04-17",
        "close": 155.630005,
        "volume": 11445
      },
      {
        "date": "2026-04-24",
        "close": 157.139999,
        "volume": 12247
      },
      {
        "date": "2026-05-01",
        "close": 156.490005,
        "volume": 1848
      },
      {
        "date": "2026-05-08",
        "close": 159.399994,
        "volume": 2225
      },
      {
        "date": "2026-05-15",
        "close": 152.789993,
        "volume": 2965
      },
      {
        "date": "2026-05-22",
        "close": 142.869995,
        "volume": 9779
      },
      {
        "date": "2026-05-29",
        "close": 152.5,
        "volume": 14934
      },
      {
        "date": "2026-06-05",
        "close": 152.830002,
        "volume": 3207
      },
      {
        "date": "2026-06-12",
        "close": 154.169998,
        "volume": 386
      },
      {
        "date": "2026-06-19",
        "close": 163.190002,
        "volume": 7143
      },
      {
        "date": "2026-06-26",
        "close": 174.520004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 176.009995,
        "volume": 3851
      },
      {
        "date": "2026-07-10",
        "close": 172.179993,
        "volume": 10442
      },
      {
        "date": "2026-07-17",
        "close": 166.130005,
        "volume": 48866
      },
      {
        "date": "2026-07-24",
        "close": 165.059998,
        "volume": 4193
      },
      {
        "date": "2026-07-31",
        "close": 169.220001,
        "volume": 12369
      },
      {
        "date": "2026-08-07",
        "close": 168.050003,
        "volume": 9136
      }
    ],
    "sharemaestro_context": {
      "trend": 156.602333,
      "fair_value": 165.999016,
      "market_activity": 19.362634,
      "market_dynamics": 0.992191,
      "relative_strength": 7.094194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014746,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.014746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009493,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.029165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.188245,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.131382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.334663
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.09326
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004724
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.024189
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.014382
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.064926
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.101967
      }
    ]
  }
}