{
  "ticker": {
    "uuid": "8142e52b-d648-4003-be37-7fd9dcdad31f",
    "symbol": "NASD",
    "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.514999,
    "boundary_margin": 0.26577,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193258,
    "volatility_stability": 0.68,
    "risk_context": 0.5174,
    "current_regime": {
      "move": 0.633894,
      "interruption": -0.12502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.639999,
        "direction_boundary": 52.805,
        "core_momentum": 0.110501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154993
      },
      {
        "date": "2023-08-25",
        "close": 59.455002,
        "direction_boundary": 51.060001,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147827
      },
      {
        "date": "2023-09-01",
        "close": 62.099998,
        "direction_boundary": 49.485001,
        "core_momentum": 0.254926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2023-09-08",
        "close": 61.57,
        "direction_boundary": 50.064999,
        "core_momentum": 0.229801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2023-09-15",
        "close": 61.165001,
        "direction_boundary": 46.857498,
        "core_momentum": 0.305341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149307
      },
      {
        "date": "2023-09-22",
        "close": 59.57,
        "direction_boundary": 45.139999,
        "core_momentum": 0.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2023-09-29",
        "close": 59.43,
        "direction_boundary": 44.982498,
        "core_momentum": 0.321181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152403
      },
      {
        "date": "2023-10-06",
        "close": 59.639999,
        "direction_boundary": 44.522499,
        "core_momentum": 0.339547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151274
      },
      {
        "date": "2023-10-13",
        "close": 60.365002,
        "direction_boundary": 43.404999,
        "core_momentum": 0.390738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151562
      },
      {
        "date": "2023-10-20",
        "close": 58.509998,
        "direction_boundary": 44.217499,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159442
      },
      {
        "date": "2023-10-27",
        "close": 57.27,
        "direction_boundary": 45.535,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162966
      },
      {
        "date": "2023-11-03",
        "close": 60.650002,
        "direction_boundary": 42.9175,
        "core_momentum": 0.413176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179415
      },
      {
        "date": "2023-11-10",
        "close": 61.715,
        "direction_boundary": 46.4025,
        "core_momentum": 0.329993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180146
      },
      {
        "date": "2023-11-17",
        "close": 63.48,
        "direction_boundary": 46.607498,
        "core_momentum": 0.362013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2023-11-24",
        "close": 64.135002,
        "direction_boundary": 46.994999,
        "core_momentum": 0.36472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174803
      },
      {
        "date": "2023-12-01",
        "close": 64.040001,
        "direction_boundary": 47.59,
        "core_momentum": 0.345661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17255
      },
      {
        "date": "2023-12-08",
        "close": 64.489998,
        "direction_boundary": 46.740002,
        "core_momentum": 0.37976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172453
      },
      {
        "date": "2023-12-15",
        "close": 67.0,
        "direction_boundary": 44.799999,
        "core_momentum": 0.495536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2023-12-22",
        "close": 67.349998,
        "direction_boundary": 43.935001,
        "core_momentum": 0.532946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2023-12-29",
        "close": 67.919998,
        "direction_boundary": 43.427502,
        "core_momentum": 0.563986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2024-01-05",
        "close": 65.794998,
        "direction_boundary": 43.592499,
        "core_momentum": 0.509319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2024-01-12",
        "close": 67.730003,
        "direction_boundary": 45.634998,
        "core_momentum": 0.484168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170211
      },
      {
        "date": "2024-01-19",
        "close": 68.900002,
        "direction_boundary": 45.889999,
        "core_momentum": 0.501417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2024-01-26",
        "close": 70.355003,
        "direction_boundary": 48.380001,
        "core_momentum": 0.454217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171136
      },
      {
        "date": "2024-02-02",
        "close": 70.695,
        "direction_boundary": 51.125,
        "core_momentum": 0.382787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167799
      },
      {
        "date": "2024-02-09",
        "close": 72.019997,
        "direction_boundary": 49.134998,
        "core_momentum": 0.465758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2024-02-16",
        "close": 71.599998,
        "direction_boundary": 49.040001,
        "core_momentum": 0.460033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155213
      },
      {
        "date": "2024-02-23",
        "close": 72.260002,
        "direction_boundary": 47.787498,
        "core_momentum": 0.512111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2024-03-01",
        "close": 73.150002,
        "direction_boundary": 48.737499,
        "core_momentum": 0.500898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2024-03-08",
        "close": 73.190002,
        "direction_boundary": 48.16,
        "core_momentum": 0.519726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144951
      },
      {
        "date": "2024-03-15",
        "close": 71.589996,
        "direction_boundary": 50.105,
        "core_momentum": 0.428799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2024-03-22",
        "close": 73.730003,
        "direction_boundary": 50.669998,
        "core_momentum": 0.455102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2024-03-29",
        "close": 73.550003,
        "direction_boundary": 52.310001,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145066
      },
      {
        "date": "2024-04-05",
        "close": 72.845001,
        "direction_boundary": 51.889999,
        "core_momentum": 0.403835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2024-04-12",
        "close": 72.875,
        "direction_boundary": 52.185001,
        "core_momentum": 0.396474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2024-04-19",
        "close": 69.230003,
        "direction_boundary": 51.950001,
        "core_momentum": 0.332628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2024-04-26",
        "close": 71.330002,
        "direction_boundary": 52.605,
        "core_momentum": 0.355955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157755
      },
      {
        "date": "2024-05-03",
        "close": 71.845001,
        "direction_boundary": 52.875,
        "core_momentum": 0.358771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2024-05-10",
        "close": 73.065002,
        "direction_boundary": 53.345001,
        "core_momentum": 0.369669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2024-05-17",
        "close": 74.800003,
        "direction_boundary": 55.290001,
        "core_momentum": 0.352867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2024-05-24",
        "close": 75.989998,
        "direction_boundary": 56.91,
        "core_momentum": 0.335266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2024-05-31",
        "close": 73.739998,
        "direction_boundary": 58.330002,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      },
      {
        "date": "2024-06-07",
        "close": 76.705002,
        "direction_boundary": 58.244999,
        "core_momentum": 0.316937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2024-06-14",
        "close": 79.014999,
        "direction_boundary": 60.759998,
        "core_momentum": 0.300444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2024-06-21",
        "close": 79.559998,
        "direction_boundary": 59.544998,
        "core_momentum": 0.336132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2024-06-28",
        "close": 80.065002,
        "direction_boundary": 60.785,
        "core_momentum": 0.317184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153085
      },
      {
        "date": "2024-07-05",
        "close": 81.995003,
        "direction_boundary": 60.555,
        "core_momentum": 0.354058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2024-07-12",
        "close": 82.480003,
        "direction_boundary": 62.810001,
        "core_momentum": 0.313167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-07-19",
        "close": 78.889999,
        "direction_boundary": 62.189999,
        "core_momentum": 0.268532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2024-07-26",
        "close": 76.474998,
        "direction_boundary": 63.174999,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2024-08-02",
        "close": 74.080002,
        "direction_boundary": 61.974998,
        "core_momentum": 0.195321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2024-08-09",
        "close": 74.43,
        "direction_boundary": 60.119999,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2024-08-16",
        "close": 78.470001,
        "direction_boundary": 58.639999,
        "core_momentum": 0.338165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2024-08-23",
        "close": 79.464996,
        "direction_boundary": 59.455002,
        "core_momentum": 0.336557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18374
      },
      {
        "date": "2024-08-30",
        "close": 78.269997,
        "direction_boundary": 62.099998,
        "core_momentum": 0.260386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185102
      },
      {
        "date": "2024-09-06",
        "close": 74.599998,
        "direction_boundary": 61.57,
        "core_momentum": 0.211629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197987
      },
      {
        "date": "2024-09-13",
        "close": 78.760002,
        "direction_boundary": 61.165001,
        "core_momentum": 0.287665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208419
      },
      {
        "date": "2024-09-20",
        "close": 79.589996,
        "direction_boundary": 59.57,
        "core_momentum": 0.336075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2024-09-27",
        "close": 80.989998,
        "direction_boundary": 59.43,
        "core_momentum": 0.36278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206169
      },
      {
        "date": "2024-10-04",
        "close": 80.224998,
        "direction_boundary": 59.639999,
        "core_momentum": 0.345154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206151
      },
      {
        "date": "2024-10-11",
        "close": 81.919998,
        "direction_boundary": 60.365002,
        "core_momentum": 0.357078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20745
      },
      {
        "date": "2024-10-18",
        "close": 82.199997,
        "direction_boundary": 58.509998,
        "core_momentum": 0.404888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2024-10-25",
        "close": 82.769997,
        "direction_boundary": 57.27,
        "core_momentum": 0.445259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2024-11-01",
        "close": 81.190002,
        "direction_boundary": 60.650002,
        "core_momentum": 0.338664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2024-11-08",
        "close": 85.224998,
        "direction_boundary": 61.715,
        "core_momentum": 0.380945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200275
      },
      {
        "date": "2024-11-15",
        "close": 82.754997,
        "direction_boundary": 63.48,
        "core_momentum": 0.303639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204391
      },
      {
        "date": "2024-11-22",
        "close": 83.580002,
        "direction_boundary": 64.135002,
        "core_momentum": 0.303189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203869
      },
      {
        "date": "2024-11-29",
        "close": 84.625,
        "direction_boundary": 64.040001,
        "core_momentum": 0.32144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198252
      },
      {
        "date": "2024-12-06",
        "close": 87.199997,
        "direction_boundary": 64.489998,
        "core_momentum": 0.352148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2024-12-13",
        "close": 87.650002,
        "direction_boundary": 67.0,
        "core_momentum": 0.308209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2024-12-20",
        "close": 86.535004,
        "direction_boundary": 67.349998,
        "core_momentum": 0.284855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2024-12-27",
        "close": 86.660004,
        "direction_boundary": 67.919998,
        "core_momentum": 0.275913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2025-01-03",
        "close": 85.849998,
        "direction_boundary": 65.794998,
        "core_momentum": 0.30481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191781
      },
      {
        "date": "2025-01-10",
        "close": 83.940002,
        "direction_boundary": 67.730003,
        "core_momentum": 0.239333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2025-01-17",
        "close": 86.839996,
        "direction_boundary": 68.900002,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188474
      },
      {
        "date": "2025-01-24",
        "close": 88.529999,
        "direction_boundary": 70.355003,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2025-01-31",
        "close": 88.18,
        "direction_boundary": 70.695,
        "core_momentum": 0.24733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17525
      },
      {
        "date": "2025-02-07",
        "close": 87.129997,
        "direction_boundary": 72.019997,
        "core_momentum": 0.209803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177147
      },
      {
        "date": "2025-02-14",
        "close": 89.235001,
        "direction_boundary": 71.599998,
        "core_momentum": 0.246299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166045
      },
      {
        "date": "2025-02-21",
        "close": 88.705002,
        "direction_boundary": 72.260002,
        "core_momentum": 0.227581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2025-02-28",
        "close": 83.400002,
        "direction_boundary": 73.150002,
        "core_momentum": 0.140123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188235
      },
      {
        "date": "2025-03-07",
        "close": 80.220001,
        "direction_boundary": 73.190002,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183703
      },
      {
        "date": "2025-03-14",
        "close": 79.32,
        "direction_boundary": 71.589996,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168861
      },
      {
        "date": "2025-03-21",
        "close": 79.519997,
        "direction_boundary": 73.730003,
        "core_momentum": 0.07853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168258
      },
      {
        "date": "2025-03-28",
        "close": 78.230003,
        "direction_boundary": 73.550003,
        "core_momentum": 0.06363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167765
      },
      {
        "date": "2025-04-04",
        "close": 72.125,
        "direction_boundary": 72.845001,
        "core_momentum": -0.009884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2025-04-11",
        "close": 73.995003,
        "direction_boundary": 72.875,
        "core_momentum": 0.015369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20224
      },
      {
        "date": "2025-04-18",
        "close": 73.790001,
        "direction_boundary": 69.230003,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201974
      },
      {
        "date": "2025-04-25",
        "close": 77.915001,
        "direction_boundary": 71.330002,
        "core_momentum": 0.092317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217326
      },
      {
        "date": "2025-05-02",
        "close": 81.190002,
        "direction_boundary": 71.845001,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223963
      },
      {
        "date": "2025-05-09",
        "close": 81.205002,
        "direction_boundary": 73.065002,
        "core_momentum": 0.111408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212779
      },
      {
        "date": "2025-05-16",
        "close": 86.364998,
        "direction_boundary": 74.800003,
        "core_momentum": 0.154612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226218
      },
      {
        "date": "2025-05-23",
        "close": 84.690002,
        "direction_boundary": 75.989998,
        "core_momentum": 0.114489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227754
      },
      {
        "date": "2025-05-30",
        "close": 86.389999,
        "direction_boundary": 73.739998,
        "core_momentum": 0.171549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2025-06-06",
        "close": 88.169998,
        "direction_boundary": 76.705002,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2025-06-13",
        "close": 88.25,
        "direction_boundary": 79.014999,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2025-06-20",
        "close": 87.839996,
        "direction_boundary": 79.559998,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2025-06-27",
        "close": 91.5,
        "direction_boundary": 80.065002,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2025-07-04",
        "close": 92.129997,
        "direction_boundary": 81.995003,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232226
      },
      {
        "date": "2025-07-11",
        "close": 92.32,
        "direction_boundary": 82.480003,
        "core_momentum": 0.119302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2025-07-18",
        "close": 93.480003,
        "direction_boundary": 78.889999,
        "core_momentum": 0.184941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2256
      },
      {
        "date": "2025-07-25",
        "close": 94.355003,
        "direction_boundary": 76.474998,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2025-08-01",
        "close": 92.345001,
        "direction_boundary": 74.080002,
        "core_momentum": 0.246558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2025-08-08",
        "close": 95.514999,
        "direction_boundary": 74.43,
        "core_momentum": 0.283286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2025-08-15",
        "close": 96.150002,
        "direction_boundary": 78.470001,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228364
      },
      {
        "date": "2025-08-22",
        "close": 95.510002,
        "direction_boundary": 79.464996,
        "core_momentum": 0.201913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2025-08-29",
        "close": 94.949997,
        "direction_boundary": 78.269997,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2025-09-05",
        "close": 95.730003,
        "direction_boundary": 74.599998,
        "core_momentum": 0.283244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19942
      },
      {
        "date": "2025-09-12",
        "close": 97.635002,
        "direction_boundary": 78.760002,
        "core_momentum": 0.239652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198428
      },
      {
        "date": "2025-09-19",
        "close": 99.324997,
        "direction_boundary": 79.589996,
        "core_momentum": 0.247958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198659
      },
      {
        "date": "2025-09-26",
        "close": 99.025002,
        "direction_boundary": 80.989998,
        "core_momentum": 0.222682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196161
      },
      {
        "date": "2025-10-03",
        "close": 101.139999,
        "direction_boundary": 80.224998,
        "core_momentum": 0.260704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147136
      },
      {
        "date": "2025-10-10",
        "close": 99.699997,
        "direction_boundary": 81.919998,
        "core_momentum": 0.217041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15068
      },
      {
        "date": "2025-10-17",
        "close": 99.699997,
        "direction_boundary": 82.199997,
        "core_momentum": 0.212895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150204
      },
      {
        "date": "2025-10-24",
        "close": 88.495499,
        "direction_boundary": 82.769997,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225359
      },
      {
        "date": "2025-10-31",
        "close": 105.019997,
        "direction_boundary": 81.190002,
        "core_momentum": 0.293509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319636
      },
      {
        "date": "2025-11-07",
        "close": 100.18,
        "direction_boundary": 85.224998,
        "core_momentum": 0.175477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329123
      },
      {
        "date": "2025-11-14",
        "close": 102.059998,
        "direction_boundary": 82.754997,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320422
      },
      {
        "date": "2025-11-21",
        "close": 97.830002,
        "direction_boundary": 83.580002,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325624
      },
      {
        "date": "2025-11-28",
        "close": 102.839996,
        "direction_boundary": 84.625,
        "core_momentum": 0.215244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330897
      },
      {
        "date": "2025-12-05",
        "close": 104.199997,
        "direction_boundary": 87.199997,
        "core_momentum": 0.194954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330449
      },
      {
        "date": "2025-12-12",
        "close": 102.220001,
        "direction_boundary": 87.650002,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33229
      },
      {
        "date": "2025-12-19",
        "close": 102.800003,
        "direction_boundary": 86.535004,
        "core_momentum": 0.187959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331958
      },
      {
        "date": "2025-12-26",
        "close": 103.900002,
        "direction_boundary": 86.660004,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328252
      },
      {
        "date": "2026-01-02",
        "close": 102.309998,
        "direction_boundary": 85.849998,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329437
      },
      {
        "date": "2026-01-09",
        "close": 104.279999,
        "direction_boundary": 83.940002,
        "core_momentum": 0.242316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330077
      },
      {
        "date": "2026-01-16",
        "close": 103.82,
        "direction_boundary": 86.839996,
        "core_momentum": 0.195532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330111
      },
      {
        "date": "2026-01-23",
        "close": 104.190002,
        "direction_boundary": 88.529999,
        "core_momentum": 0.176889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330023
      },
      {
        "date": "2026-01-30",
        "close": 104.220001,
        "direction_boundary": 88.18,
        "core_momentum": 0.181901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328053
      },
      {
        "date": "2026-02-06",
        "close": 101.300003,
        "direction_boundary": 87.129997,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2026-02-13",
        "close": 100.639999,
        "direction_boundary": 89.235001,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32851
      },
      {
        "date": "2026-02-20",
        "close": 101.239998,
        "direction_boundary": 88.705002,
        "core_momentum": 0.141311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328328
      },
      {
        "date": "2026-02-27",
        "close": 101.260002,
        "direction_boundary": 83.400002,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328135
      },
      {
        "date": "2026-03-06",
        "close": 101.360001,
        "direction_boundary": 80.220001,
        "core_momentum": 0.263525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328037
      },
      {
        "date": "2026-03-13",
        "close": 99.300003,
        "direction_boundary": 79.32,
        "core_momentum": 0.251891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328487
      },
      {
        "date": "2026-03-20",
        "close": 97.919998,
        "direction_boundary": 79.519997,
        "core_momentum": 0.231388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328197
      },
      {
        "date": "2026-03-27",
        "close": 94.690002,
        "direction_boundary": 78.230003,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33137
      },
      {
        "date": "2026-04-03",
        "close": 97.605003,
        "direction_boundary": 72.125,
        "core_momentum": 0.353276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332879
      },
      {
        "date": "2026-04-10",
        "close": 102.400002,
        "direction_boundary": 73.995003,
        "core_momentum": 0.383877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339175
      },
      {
        "date": "2026-04-17",
        "close": 108.580002,
        "direction_boundary": 73.790001,
        "core_momentum": 0.471473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348429
      },
      {
        "date": "2026-04-24",
        "close": 110.5,
        "direction_boundary": 77.915001,
        "core_momentum": 0.418212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300599
      },
      {
        "date": "2026-05-01",
        "close": 112.779999,
        "direction_boundary": 81.190002,
        "core_momentum": 0.389087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2026-05-08",
        "close": 118.220001,
        "direction_boundary": 81.205002,
        "core_momentum": 0.455822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2026-05-15",
        "close": 118.889999,
        "direction_boundary": 86.364998,
        "core_momentum": 0.376599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2026-05-22",
        "close": 120.519997,
        "direction_boundary": 84.690002,
        "core_momentum": 0.423072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      },
      {
        "date": "2026-05-29",
        "close": 123.32,
        "direction_boundary": 86.389999,
        "core_momentum": 0.42748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161383
      },
      {
        "date": "2026-06-05",
        "close": 120.669998,
        "direction_boundary": 88.169998,
        "core_momentum": 0.368606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165902
      },
      {
        "date": "2026-06-12",
        "close": 120.940002,
        "direction_boundary": 88.25,
        "core_momentum": 0.370425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162106
      },
      {
        "date": "2026-06-19",
        "close": 123.620003,
        "direction_boundary": 87.839996,
        "core_momentum": 0.407332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2026-06-26",
        "close": 119.199997,
        "direction_boundary": 91.5,
        "core_momentum": 0.302732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174137
      },
      {
        "date": "2026-07-03",
        "close": 120.580002,
        "direction_boundary": 92.129997,
        "core_momentum": 0.308803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2026-07-10",
        "close": 121.120003,
        "direction_boundary": 92.32,
        "core_momentum": 0.311958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2026-07-17",
        "close": 116.260002,
        "direction_boundary": 93.480003,
        "core_momentum": 0.243688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2026-07-24",
        "close": 115.300003,
        "direction_boundary": 94.355003,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18307
      },
      {
        "date": "2026-07-31",
        "close": 114.040001,
        "direction_boundary": 92.345001,
        "core_momentum": 0.234934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2026-08-07",
        "close": 120.900002,
        "direction_boundary": 95.514999,
        "core_momentum": 0.26577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.639999,
        "volume": 44393
      },
      {
        "date": "2023-08-25",
        "close": 59.455002,
        "volume": 28469
      },
      {
        "date": "2023-09-01",
        "close": 62.099998,
        "volume": 41317
      },
      {
        "date": "2023-09-08",
        "close": 61.57,
        "volume": 9523
      },
      {
        "date": "2023-09-15",
        "close": 61.165001,
        "volume": 10662
      },
      {
        "date": "2023-09-22",
        "close": 59.57,
        "volume": 11645
      },
      {
        "date": "2023-09-29",
        "close": 59.43,
        "volume": 10113
      },
      {
        "date": "2023-10-06",
        "close": 59.639999,
        "volume": 10162
      },
      {
        "date": "2023-10-13",
        "close": 60.365002,
        "volume": 10639
      },
      {
        "date": "2023-10-20",
        "close": 58.509998,
        "volume": 20221
      },
      {
        "date": "2023-10-27",
        "close": 57.27,
        "volume": 15433
      },
      {
        "date": "2023-11-03",
        "close": 60.650002,
        "volume": 36739
      },
      {
        "date": "2023-11-10",
        "close": 61.715,
        "volume": 17084
      },
      {
        "date": "2023-11-17",
        "close": 63.48,
        "volume": 31215
      },
      {
        "date": "2023-11-24",
        "close": 64.135002,
        "volume": 26020
      },
      {
        "date": "2023-12-01",
        "close": 64.040001,
        "volume": 28472
      },
      {
        "date": "2023-12-08",
        "close": 64.489998,
        "volume": 25089
      },
      {
        "date": "2023-12-15",
        "close": 67.0,
        "volume": 57299
      },
      {
        "date": "2023-12-22",
        "close": 67.349998,
        "volume": 57667
      },
      {
        "date": "2023-12-29",
        "close": 67.919998,
        "volume": 23012
      },
      {
        "date": "2024-01-05",
        "close": 65.794998,
        "volume": 68314
      },
      {
        "date": "2024-01-12",
        "close": 67.730003,
        "volume": 46838
      },
      {
        "date": "2024-01-19",
        "close": 68.900002,
        "volume": 39277
      },
      {
        "date": "2024-01-26",
        "close": 70.355003,
        "volume": 72152
      },
      {
        "date": "2024-02-02",
        "close": 70.695,
        "volume": 64974
      },
      {
        "date": "2024-02-09",
        "close": 72.019997,
        "volume": 59601
      },
      {
        "date": "2024-02-16",
        "close": 71.599998,
        "volume": 73473
      },
      {
        "date": "2024-02-23",
        "close": 72.260002,
        "volume": 63451
      },
      {
        "date": "2024-03-01",
        "close": 73.150002,
        "volume": 56801
      },
      {
        "date": "2024-03-08",
        "close": 73.190002,
        "volume": 217377
      },
      {
        "date": "2024-03-15",
        "close": 71.589996,
        "volume": 128319
      },
      {
        "date": "2024-03-22",
        "close": 73.730003,
        "volume": 58603
      },
      {
        "date": "2024-03-29",
        "close": 73.550003,
        "volume": 67284
      },
      {
        "date": "2024-04-05",
        "close": 72.845001,
        "volume": 94351
      },
      {
        "date": "2024-04-12",
        "close": 72.875,
        "volume": 57308
      },
      {
        "date": "2024-04-19",
        "close": 69.230003,
        "volume": 77475
      },
      {
        "date": "2024-04-26",
        "close": 71.330002,
        "volume": 58949
      },
      {
        "date": "2024-05-03",
        "close": 71.845001,
        "volume": 80440
      },
      {
        "date": "2024-05-10",
        "close": 73.065002,
        "volume": 42472
      },
      {
        "date": "2024-05-17",
        "close": 74.800003,
        "volume": 33459
      },
      {
        "date": "2024-05-24",
        "close": 75.989998,
        "volume": 746987
      },
      {
        "date": "2024-05-31",
        "close": 73.739998,
        "volume": 94268
      },
      {
        "date": "2024-06-07",
        "close": 76.705002,
        "volume": 100504
      },
      {
        "date": "2024-06-14",
        "close": 79.014999,
        "volume": 77170
      },
      {
        "date": "2024-06-21",
        "close": 79.559998,
        "volume": 110530
      },
      {
        "date": "2024-06-28",
        "close": 80.065002,
        "volume": 326502
      },
      {
        "date": "2024-07-05",
        "close": 81.995003,
        "volume": 70638
      },
      {
        "date": "2024-07-12",
        "close": 82.480003,
        "volume": 579118
      },
      {
        "date": "2024-07-19",
        "close": 78.889999,
        "volume": 102986
      },
      {
        "date": "2024-07-26",
        "close": 76.474998,
        "volume": 162156
      },
      {
        "date": "2024-08-02",
        "close": 74.080002,
        "volume": 211662
      },
      {
        "date": "2024-08-09",
        "close": 74.43,
        "volume": 182827
      },
      {
        "date": "2024-08-16",
        "close": 78.470001,
        "volume": 63945
      },
      {
        "date": "2024-08-23",
        "close": 79.464996,
        "volume": 101115
      },
      {
        "date": "2024-08-30",
        "close": 78.269997,
        "volume": 49219
      },
      {
        "date": "2024-09-06",
        "close": 74.599998,
        "volume": 55074
      },
      {
        "date": "2024-09-13",
        "close": 78.760002,
        "volume": 59092
      },
      {
        "date": "2024-09-20",
        "close": 79.589996,
        "volume": 28486
      },
      {
        "date": "2024-09-27",
        "close": 80.989998,
        "volume": 42997
      },
      {
        "date": "2024-10-04",
        "close": 80.224998,
        "volume": 54332
      },
      {
        "date": "2024-10-11",
        "close": 81.919998,
        "volume": 232753
      },
      {
        "date": "2024-10-18",
        "close": 82.199997,
        "volume": 158343
      },
      {
        "date": "2024-10-25",
        "close": 82.769997,
        "volume": 18099
      },
      {
        "date": "2024-11-01",
        "close": 81.190002,
        "volume": 28344
      },
      {
        "date": "2024-11-08",
        "close": 85.224998,
        "volume": 144856
      },
      {
        "date": "2024-11-15",
        "close": 82.754997,
        "volume": 51538
      },
      {
        "date": "2024-11-22",
        "close": 83.580002,
        "volume": 41722
      },
      {
        "date": "2024-11-29",
        "close": 84.625,
        "volume": 38195
      },
      {
        "date": "2024-12-06",
        "close": 87.199997,
        "volume": 94157
      },
      {
        "date": "2024-12-13",
        "close": 87.650002,
        "volume": 61370
      },
      {
        "date": "2024-12-20",
        "close": 86.535004,
        "volume": 103733
      },
      {
        "date": "2024-12-27",
        "close": 86.660004,
        "volume": 48500
      },
      {
        "date": "2025-01-03",
        "close": 85.849998,
        "volume": 94792
      },
      {
        "date": "2025-01-10",
        "close": 83.940002,
        "volume": 69164
      },
      {
        "date": "2025-01-17",
        "close": 86.839996,
        "volume": 61559
      },
      {
        "date": "2025-01-24",
        "close": 88.529999,
        "volume": 169596
      },
      {
        "date": "2025-01-31",
        "close": 88.18,
        "volume": 117141
      },
      {
        "date": "2025-02-07",
        "close": 87.129997,
        "volume": 74490
      },
      {
        "date": "2025-02-14",
        "close": 89.235001,
        "volume": 75370
      },
      {
        "date": "2025-02-21",
        "close": 88.705002,
        "volume": 41681
      },
      {
        "date": "2025-02-28",
        "close": 83.400002,
        "volume": 50151
      },
      {
        "date": "2025-03-07",
        "close": 80.220001,
        "volume": 101296
      },
      {
        "date": "2025-03-14",
        "close": 79.32,
        "volume": 608265
      },
      {
        "date": "2025-03-21",
        "close": 79.519997,
        "volume": 212929
      },
      {
        "date": "2025-03-28",
        "close": 78.230003,
        "volume": 63770
      },
      {
        "date": "2025-04-04",
        "close": 72.125,
        "volume": 186012
      },
      {
        "date": "2025-04-11",
        "close": 73.995003,
        "volume": 129327
      },
      {
        "date": "2025-04-18",
        "close": 73.790001,
        "volume": 64006
      },
      {
        "date": "2025-04-25",
        "close": 77.915001,
        "volume": 41845
      },
      {
        "date": "2025-05-02",
        "close": 81.190002,
        "volume": 36558
      },
      {
        "date": "2025-05-09",
        "close": 81.205002,
        "volume": 92470
      },
      {
        "date": "2025-05-16",
        "close": 86.364998,
        "volume": 57901
      },
      {
        "date": "2025-05-23",
        "close": 84.690002,
        "volume": 33633
      },
      {
        "date": "2025-05-30",
        "close": 86.389999,
        "volume": 24111
      },
      {
        "date": "2025-06-06",
        "close": 88.169998,
        "volume": 75354
      },
      {
        "date": "2025-06-13",
        "close": 88.25,
        "volume": 106808
      },
      {
        "date": "2025-06-20",
        "close": 87.839996,
        "volume": 81666
      },
      {
        "date": "2025-06-27",
        "close": 91.5,
        "volume": 30457
      },
      {
        "date": "2025-07-04",
        "close": 92.129997,
        "volume": 84496
      },
      {
        "date": "2025-07-11",
        "close": 92.32,
        "volume": 54927
      },
      {
        "date": "2025-07-18",
        "close": 93.480003,
        "volume": 26903
      },
      {
        "date": "2025-07-25",
        "close": 94.355003,
        "volume": 20483
      },
      {
        "date": "2025-08-01",
        "close": 92.345001,
        "volume": 49503
      },
      {
        "date": "2025-08-08",
        "close": 95.514999,
        "volume": 56445
      },
      {
        "date": "2025-08-15",
        "close": 96.150002,
        "volume": 50076
      },
      {
        "date": "2025-08-22",
        "close": 95.510002,
        "volume": 117994
      },
      {
        "date": "2025-08-29",
        "close": 94.949997,
        "volume": 60683
      },
      {
        "date": "2025-09-05",
        "close": 95.730003,
        "volume": 49531
      },
      {
        "date": "2025-09-12",
        "close": 97.635002,
        "volume": 53749
      },
      {
        "date": "2025-09-19",
        "close": 99.324997,
        "volume": 56744
      },
      {
        "date": "2025-09-26",
        "close": 99.025002,
        "volume": 32945
      },
      {
        "date": "2025-10-03",
        "close": 101.139999,
        "volume": 51982
      },
      {
        "date": "2025-10-10",
        "close": 99.699997,
        "volume": 57272
      },
      {
        "date": "2025-10-17",
        "close": 99.699997,
        "volume": 36534
      },
      {
        "date": "2025-10-24",
        "close": 88.495499,
        "volume": 19517
      },
      {
        "date": "2025-10-31",
        "close": 105.019997,
        "volume": 539785
      },
      {
        "date": "2025-11-07",
        "close": 100.18,
        "volume": 85629
      },
      {
        "date": "2025-11-14",
        "close": 102.059998,
        "volume": 77839
      },
      {
        "date": "2025-11-21",
        "close": 97.830002,
        "volume": 52834
      },
      {
        "date": "2025-11-28",
        "close": 102.839996,
        "volume": 203715
      },
      {
        "date": "2025-12-05",
        "close": 104.199997,
        "volume": 41536
      },
      {
        "date": "2025-12-12",
        "close": 102.220001,
        "volume": 307166
      },
      {
        "date": "2025-12-19",
        "close": 102.800003,
        "volume": 192347
      },
      {
        "date": "2025-12-26",
        "close": 103.900002,
        "volume": 24708
      },
      {
        "date": "2026-01-02",
        "close": 102.309998,
        "volume": 22880
      },
      {
        "date": "2026-01-09",
        "close": 104.279999,
        "volume": 46035
      },
      {
        "date": "2026-01-16",
        "close": 103.82,
        "volume": 53572
      },
      {
        "date": "2026-01-23",
        "close": 104.190002,
        "volume": 67741
      },
      {
        "date": "2026-01-30",
        "close": 104.220001,
        "volume": 156925
      },
      {
        "date": "2026-02-06",
        "close": 101.300003,
        "volume": 75046
      },
      {
        "date": "2026-02-13",
        "close": 100.639999,
        "volume": 71611
      },
      {
        "date": "2026-02-20",
        "close": 101.239998,
        "volume": 40309
      },
      {
        "date": "2026-02-27",
        "close": 101.260002,
        "volume": 175803
      },
      {
        "date": "2026-03-06",
        "close": 101.360001,
        "volume": 31011
      },
      {
        "date": "2026-03-13",
        "close": 99.300003,
        "volume": 14860
      },
      {
        "date": "2026-03-20",
        "close": 97.919998,
        "volume": 35200
      },
      {
        "date": "2026-03-27",
        "close": 94.690002,
        "volume": 44182
      },
      {
        "date": "2026-04-03",
        "close": 97.605003,
        "volume": 116912
      },
      {
        "date": "2026-04-10",
        "close": 102.400002,
        "volume": 35994
      },
      {
        "date": "2026-04-17",
        "close": 108.580002,
        "volume": 83296
      },
      {
        "date": "2026-04-24",
        "close": 110.5,
        "volume": 372067
      },
      {
        "date": "2026-05-01",
        "close": 112.779999,
        "volume": 54016
      },
      {
        "date": "2026-05-08",
        "close": 118.220001,
        "volume": 349423
      },
      {
        "date": "2026-05-15",
        "close": 118.889999,
        "volume": 69867
      },
      {
        "date": "2026-05-22",
        "close": 120.519997,
        "volume": 99072
      },
      {
        "date": "2026-05-29",
        "close": 123.32,
        "volume": 49169
      },
      {
        "date": "2026-06-05",
        "close": 120.669998,
        "volume": 9336
      },
      {
        "date": "2026-06-12",
        "close": 120.940002,
        "volume": 15926
      },
      {
        "date": "2026-06-19",
        "close": 123.620003,
        "volume": 13137
      },
      {
        "date": "2026-06-26",
        "close": 119.199997,
        "volume": 26946
      },
      {
        "date": "2026-07-03",
        "close": 120.580002,
        "volume": 3680
      },
      {
        "date": "2026-07-10",
        "close": 121.120003,
        "volume": 68817
      },
      {
        "date": "2026-07-17",
        "close": 116.260002,
        "volume": 43983
      },
      {
        "date": "2026-07-24",
        "close": 115.300003,
        "volume": 56378
      },
      {
        "date": "2026-07-31",
        "close": 114.040001,
        "volume": 87317
      },
      {
        "date": "2026-08-07",
        "close": 120.900002,
        "volume": 80921
      }
    ],
    "sharemaestro_context": {
      "trend": 110.512834,
      "fair_value": 86.462888,
      "market_activity": 16.033161,
      "market_dynamics": -0.406528,
      "relative_strength": 5.345836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012241,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": -0.007995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035504,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.016484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.141326,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.034106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069346,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.101101
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.040894
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.487121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.633894
      }
    ]
  }
}