{
  "ticker": {
    "uuid": "81431e17-0394-4bdb-bab5-574929a499db",
    "symbol": "3086",
    "name": "ChinaAMC NASDAQ 100 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.801609,
    "boundary_margin": 0.257698,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176759,
    "volatility_stability": 0.8675,
    "risk_context": 0.5657,
    "current_regime": {
      "move": 1.280261,
      "interruption": -0.165497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.685938,
        "direction_boundary": 27.153519,
        "core_momentum": 0.093263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2023-08-25",
        "close": 30.043839,
        "direction_boundary": 26.498978,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147928
      },
      {
        "date": "2023-09-01",
        "close": 31.376024,
        "direction_boundary": 24.813044,
        "core_momentum": 0.264497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154014
      },
      {
        "date": "2023-09-08",
        "close": 31.018126,
        "direction_boundary": 25.090725,
        "core_momentum": 0.236239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2023-09-15",
        "close": 31.356142,
        "direction_boundary": 23.900654,
        "core_momentum": 0.311937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2023-09-22",
        "close": 29.845001,
        "direction_boundary": 23.166775,
        "core_momentum": 0.288267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16311
      },
      {
        "date": "2023-09-29",
        "close": 29.904654,
        "direction_boundary": 22.770081,
        "core_momentum": 0.313331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162557
      },
      {
        "date": "2023-10-06",
        "close": 29.845594,
        "direction_boundary": 23.146667,
        "core_momentum": 0.289412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162595
      },
      {
        "date": "2023-10-13",
        "close": 30.721649,
        "direction_boundary": 22.411539,
        "core_momentum": 0.370796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165726
      },
      {
        "date": "2023-10-20",
        "close": 29.765951,
        "direction_boundary": 22.232721,
        "core_momentum": 0.338835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172403
      },
      {
        "date": "2023-10-27",
        "close": 28.750525,
        "direction_boundary": 22.332064,
        "core_momentum": 0.28741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180526
      },
      {
        "date": "2023-11-03",
        "close": 30.12434,
        "direction_boundary": 21.736013,
        "core_momentum": 0.385918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189424
      },
      {
        "date": "2023-11-10",
        "close": 30.661919,
        "direction_boundary": 23.702986,
        "core_momentum": 0.293589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2023-11-17",
        "close": 31.976002,
        "direction_boundary": 23.583775,
        "core_momentum": 0.355847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191563
      },
      {
        "date": "2023-11-24",
        "close": 32.274658,
        "direction_boundary": 23.961273,
        "core_momentum": 0.346951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191396
      },
      {
        "date": "2023-12-01",
        "close": 32.214928,
        "direction_boundary": 24.120218,
        "core_momentum": 0.335599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2023-12-08",
        "close": 32.334389,
        "direction_boundary": 23.544039,
        "core_momentum": 0.373358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2023-12-15",
        "close": 33.489185,
        "direction_boundary": 22.729429,
        "core_momentum": 0.473384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176947
      },
      {
        "date": "2023-12-22",
        "close": 33.847572,
        "direction_boundary": 22.093645,
        "core_momentum": 0.532005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2023-12-29",
        "close": 34.186047,
        "direction_boundary": 21.934696,
        "core_momentum": 0.558538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2024-01-05",
        "close": 32.852055,
        "direction_boundary": 21.696278,
        "core_momentum": 0.514179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2024-01-12",
        "close": 34.006851,
        "direction_boundary": 23.087063,
        "core_momentum": 0.472983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2024-01-19",
        "close": 34.544434,
        "direction_boundary": 23.027458,
        "core_momentum": 0.500141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2024-01-26",
        "close": 35.101921,
        "direction_boundary": 24.239426,
        "core_momentum": 0.448133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2024-02-02",
        "close": 35.42049,
        "direction_boundary": 25.431534,
        "core_momentum": 0.392778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187046
      },
      {
        "date": "2024-02-09",
        "close": 35.99789,
        "direction_boundary": 25.054035,
        "core_momentum": 0.43681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2024-02-16",
        "close": 36.296543,
        "direction_boundary": 25.054035,
        "core_momentum": 0.44873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177199
      },
      {
        "date": "2024-02-23",
        "close": 36.455826,
        "direction_boundary": 24.57719,
        "core_momentum": 0.48332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2024-03-01",
        "close": 36.774387,
        "direction_boundary": 24.37851,
        "core_momentum": 0.508476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2024-03-08",
        "close": 37.033226,
        "direction_boundary": 24.279167,
        "core_momentum": 0.525309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167527
      },
      {
        "date": "2024-03-15",
        "close": 36.435917,
        "direction_boundary": 25.590481,
        "core_momentum": 0.423807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2024-03-22",
        "close": 37.092953,
        "direction_boundary": 25.888502,
        "core_momentum": 0.432796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2024-03-29",
        "close": 37.073051,
        "direction_boundary": 26.28587,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2024-04-05",
        "close": 36.415344,
        "direction_boundary": 26.246103,
        "core_momentum": 0.387457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155293
      },
      {
        "date": "2024-04-12",
        "close": 37.172749,
        "direction_boundary": 26.56424,
        "core_momentum": 0.399353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153426
      },
      {
        "date": "2024-04-19",
        "close": 35.040047,
        "direction_boundary": 26.305756,
        "core_momentum": 0.33203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2024-04-26",
        "close": 35.737659,
        "direction_boundary": 26.604006,
        "core_momentum": 0.343319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161388
      },
      {
        "date": "2024-05-03",
        "close": 35.677864,
        "direction_boundary": 26.365406,
        "core_momentum": 0.353207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152094
      },
      {
        "date": "2024-05-10",
        "close": 36.714321,
        "direction_boundary": 27.180626,
        "core_momentum": 0.350753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154443
      },
      {
        "date": "2024-05-17",
        "close": 37.551453,
        "direction_boundary": 27.916313,
        "core_momentum": 0.345144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147839
      },
      {
        "date": "2024-05-24",
        "close": 37.67104,
        "direction_boundary": 27.876547,
        "core_momentum": 0.351352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2024-05-31",
        "close": 37.451797,
        "direction_boundary": 29.288267,
        "core_momentum": 0.27873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148348
      },
      {
        "date": "2024-06-07",
        "close": 38.587902,
        "direction_boundary": 29.268383,
        "core_momentum": 0.318416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2024-06-14",
        "close": 39.763882,
        "direction_boundary": 30.600574,
        "core_momentum": 0.299449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2024-06-21",
        "close": 40.003059,
        "direction_boundary": 30.22279,
        "core_momentum": 0.323606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2024-06-28",
        "close": 40.202377,
        "direction_boundary": 30.342089,
        "core_momentum": 0.324971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2024-07-05",
        "close": 40.979713,
        "direction_boundary": 30.381857,
        "core_momentum": 0.348822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2024-07-12",
        "close": 40.840191,
        "direction_boundary": 31.415792,
        "core_momentum": 0.299989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2024-07-19",
        "close": 39.724018,
        "direction_boundary": 31.276609,
        "core_momentum": 0.270087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2024-07-26",
        "close": 38.428455,
        "direction_boundary": 31.415792,
        "core_momentum": 0.223221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14781
      },
      {
        "date": "2024-08-02",
        "close": 37.651108,
        "direction_boundary": 31.137424,
        "core_momentum": 0.209191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151207
      },
      {
        "date": "2024-08-09",
        "close": 37.312267,
        "direction_boundary": 30.58069,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150639
      },
      {
        "date": "2024-08-16",
        "close": 39.544628,
        "direction_boundary": 29.685938,
        "core_momentum": 0.3321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2024-08-23",
        "close": 39.604427,
        "direction_boundary": 30.043839,
        "core_momentum": 0.318221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2024-08-30",
        "close": 39.305443,
        "direction_boundary": 31.376024,
        "core_momentum": 0.252722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2024-09-06",
        "close": 38.268997,
        "direction_boundary": 31.018126,
        "core_momentum": 0.233762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174883
      },
      {
        "date": "2024-09-13",
        "close": 39.305443,
        "direction_boundary": 31.356142,
        "core_momentum": 0.253517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176421
      },
      {
        "date": "2024-09-20",
        "close": 40.022995,
        "direction_boundary": 29.845001,
        "core_momentum": 0.341028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176458
      },
      {
        "date": "2024-09-27",
        "close": 40.401699,
        "direction_boundary": 29.904654,
        "core_momentum": 0.351017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2024-10-04",
        "close": 39.963375,
        "direction_boundary": 29.845594,
        "core_momentum": 0.339004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175189
      },
      {
        "date": "2024-10-11",
        "close": 40.821301,
        "direction_boundary": 30.721649,
        "core_momentum": 0.328747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175319
      },
      {
        "date": "2024-10-18",
        "close": 40.841255,
        "direction_boundary": 29.765951,
        "core_momentum": 0.37208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150413
      },
      {
        "date": "2024-10-25",
        "close": 40.901108,
        "direction_boundary": 28.750525,
        "core_momentum": 0.422621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149183
      },
      {
        "date": "2024-11-01",
        "close": 40.282604,
        "direction_boundary": 30.12434,
        "core_momentum": 0.337211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2024-11-08",
        "close": 42.616962,
        "direction_boundary": 30.661919,
        "core_momentum": 0.389899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164658
      },
      {
        "date": "2024-11-15",
        "close": 41.858791,
        "direction_boundary": 31.976002,
        "core_momentum": 0.309069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2024-11-22",
        "close": 41.798939,
        "direction_boundary": 32.274658,
        "core_momentum": 0.295101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2024-11-29",
        "close": 42.058311,
        "direction_boundary": 32.214928,
        "core_momentum": 0.305553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2024-12-06",
        "close": 43.315273,
        "direction_boundary": 32.334389,
        "core_momentum": 0.339604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2024-12-13",
        "close": 43.834015,
        "direction_boundary": 33.489185,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2024-12-20",
        "close": 42.317684,
        "direction_boundary": 33.847572,
        "core_momentum": 0.250243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170396
      },
      {
        "date": "2024-12-27",
        "close": 43.734261,
        "direction_boundary": 34.186047,
        "core_momentum": 0.279301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2025-01-03",
        "close": 42.5172,
        "direction_boundary": 32.852055,
        "core_momentum": 0.294202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179311
      },
      {
        "date": "2025-01-10",
        "close": 42.636917,
        "direction_boundary": 34.006851,
        "core_momentum": 0.253774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2025-01-17",
        "close": 42.676815,
        "direction_boundary": 34.544434,
        "core_momentum": 0.235418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2025-01-24",
        "close": 44.113342,
        "direction_boundary": 35.101921,
        "core_momentum": 0.256722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17101
      },
      {
        "date": "2025-01-31",
        "close": 42.776581,
        "direction_boundary": 35.42049,
        "core_momentum": 0.207679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2025-02-07",
        "close": 43.933781,
        "direction_boundary": 35.99789,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2025-02-14",
        "close": 44.552284,
        "direction_boundary": 36.296543,
        "core_momentum": 0.227453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159915
      },
      {
        "date": "2025-02-21",
        "close": 44.492424,
        "direction_boundary": 36.455826,
        "core_momentum": 0.220448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160074
      },
      {
        "date": "2025-02-28",
        "close": 41.559513,
        "direction_boundary": 36.774387,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188711
      },
      {
        "date": "2025-03-07",
        "close": 40.661686,
        "direction_boundary": 37.033226,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187334
      },
      {
        "date": "2025-03-14",
        "close": 39.10545,
        "direction_boundary": 36.435917,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192334
      },
      {
        "date": "2025-03-21",
        "close": 39.584293,
        "direction_boundary": 37.092953,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191381
      },
      {
        "date": "2025-03-28",
        "close": 39.743908,
        "direction_boundary": 37.073051,
        "core_momentum": 0.072043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190972
      },
      {
        "date": "2025-04-04",
        "close": 38.217323,
        "direction_boundary": 36.415344,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197909
      },
      {
        "date": "2025-04-11",
        "close": 37.179031,
        "direction_boundary": 37.172749,
        "core_momentum": 0.000169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198153
      },
      {
        "date": "2025-04-18",
        "close": 37.218964,
        "direction_boundary": 35.040047,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198178
      },
      {
        "date": "2025-04-25",
        "close": 38.836311,
        "direction_boundary": 35.737659,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208198
      },
      {
        "date": "2025-05-02",
        "close": 39.914543,
        "direction_boundary": 35.677864,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211144
      },
      {
        "date": "2025-05-09",
        "close": 40.653336,
        "direction_boundary": 36.714321,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196833
      },
      {
        "date": "2025-05-16",
        "close": 43.308975,
        "direction_boundary": 37.551453,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214916
      },
      {
        "date": "2025-05-23",
        "close": 43.009468,
        "direction_boundary": 37.67104,
        "core_momentum": 0.141712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215192
      },
      {
        "date": "2025-05-30",
        "close": 43.42878,
        "direction_boundary": 37.451797,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215414
      },
      {
        "date": "2025-06-06",
        "close": 44.0877,
        "direction_boundary": 38.587902,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212549
      },
      {
        "date": "2025-06-13",
        "close": 43.987862,
        "direction_boundary": 39.763882,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21196
      },
      {
        "date": "2025-06-20",
        "close": 44.227467,
        "direction_boundary": 40.003059,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2025-06-27",
        "close": 45.924686,
        "direction_boundary": 40.202377,
        "core_momentum": 0.142338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2025-07-04",
        "close": 46.523705,
        "direction_boundary": 40.979713,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2025-07-11",
        "close": 46.38393,
        "direction_boundary": 40.840191,
        "core_momentum": 0.135742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2025-07-18",
        "close": 47.102757,
        "direction_boundary": 39.724018,
        "core_momentum": 0.18575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204067
      },
      {
        "date": "2025-07-25",
        "close": 47.362328,
        "direction_boundary": 38.428455,
        "core_momentum": 0.232481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19968
      },
      {
        "date": "2025-08-01",
        "close": 47.022884,
        "direction_boundary": 37.651108,
        "core_momentum": 0.248911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2025-08-08",
        "close": 47.801609,
        "direction_boundary": 37.312267,
        "core_momentum": 0.281123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2025-08-15",
        "close": 48.440563,
        "direction_boundary": 39.544628,
        "core_momentum": 0.224959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192375
      },
      {
        "date": "2025-08-22",
        "close": 47.002918,
        "direction_boundary": 39.604427,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2025-08-29",
        "close": 47.861507,
        "direction_boundary": 39.305443,
        "core_momentum": 0.217681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2025-09-05",
        "close": 48.021248,
        "direction_boundary": 38.268997,
        "core_momentum": 0.254834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2025-09-12",
        "close": 48.500465,
        "direction_boundary": 39.305443,
        "core_momentum": 0.233938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2025-09-19",
        "close": 49.438927,
        "direction_boundary": 40.022995,
        "core_momentum": 0.235263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153525
      },
      {
        "date": "2025-09-26",
        "close": 49.339085,
        "direction_boundary": 40.401699,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2025-10-03",
        "close": 50.567905,
        "direction_boundary": 39.963375,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2025-10-10",
        "close": 50.827744,
        "direction_boundary": 40.821301,
        "core_momentum": 0.245128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128464
      },
      {
        "date": "2025-10-17",
        "close": 49.128819,
        "direction_boundary": 40.841255,
        "core_momentum": 0.202921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2025-10-24",
        "close": 51.196907,
        "direction_boundary": 40.901108,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142274
      },
      {
        "date": "2025-10-31",
        "close": 52.706551,
        "direction_boundary": 40.282604,
        "core_momentum": 0.30842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2025-11-07",
        "close": 51.067589,
        "direction_boundary": 42.616962,
        "core_momentum": 0.198293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153709
      },
      {
        "date": "2025-11-14",
        "close": 50.308071,
        "direction_boundary": 41.858791,
        "core_momentum": 0.201852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2025-11-21",
        "close": 48.629139,
        "direction_boundary": 41.798939,
        "core_momentum": 0.163406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2025-11-28",
        "close": 51.467335,
        "direction_boundary": 42.058311,
        "core_momentum": 0.223714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2025-12-05",
        "close": 52.006996,
        "direction_boundary": 43.315273,
        "core_momentum": 0.200662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2025-12-12",
        "close": 51.967018,
        "direction_boundary": 43.834015,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16168
      },
      {
        "date": "2025-12-19",
        "close": 50.847729,
        "direction_boundary": 42.317684,
        "core_momentum": 0.201572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166345
      },
      {
        "date": "2025-12-26",
        "close": 51.767143,
        "direction_boundary": 43.734261,
        "core_momentum": 0.183675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-01-02",
        "close": 51.567272,
        "direction_boundary": 42.5172,
        "core_momentum": 0.212857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160787
      },
      {
        "date": "2026-01-09",
        "close": 51.707184,
        "direction_boundary": 42.636917,
        "core_momentum": 0.212733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160487
      },
      {
        "date": "2026-01-16",
        "close": 52.066956,
        "direction_boundary": 42.676815,
        "core_momentum": 0.220029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2026-01-23",
        "close": 51.767143,
        "direction_boundary": 44.113342,
        "core_momentum": 0.173503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160266
      },
      {
        "date": "2026-01-30",
        "close": 51.967018,
        "direction_boundary": 42.776581,
        "core_momentum": 0.214847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159533
      },
      {
        "date": "2026-02-06",
        "close": 49.608517,
        "direction_boundary": 43.933781,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172884
      },
      {
        "date": "2026-02-13",
        "close": 50.068222,
        "direction_boundary": 44.552284,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172419
      },
      {
        "date": "2026-02-20",
        "close": 50.487957,
        "direction_boundary": 44.492424,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166562
      },
      {
        "date": "2026-02-27",
        "close": 50.947666,
        "direction_boundary": 41.559513,
        "core_momentum": 0.225897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165363
      },
      {
        "date": "2026-03-06",
        "close": 51.027615,
        "direction_boundary": 40.661686,
        "core_momentum": 0.254931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165361
      },
      {
        "date": "2026-03-13",
        "close": 49.768414,
        "direction_boundary": 39.10545,
        "core_momentum": 0.272672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169199
      },
      {
        "date": "2026-03-20",
        "close": 49.968288,
        "direction_boundary": 39.584293,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167237
      },
      {
        "date": "2026-03-27",
        "close": 48.309341,
        "direction_boundary": 39.743908,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173823
      },
      {
        "date": "2026-04-03",
        "close": 48.279999,
        "direction_boundary": 38.217323,
        "core_momentum": 0.263301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169924
      },
      {
        "date": "2026-04-10",
        "close": 51.5,
        "direction_boundary": 37.179031,
        "core_momentum": 0.385189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193159
      },
      {
        "date": "2026-04-17",
        "close": 53.52,
        "direction_boundary": 37.218964,
        "core_momentum": 0.437977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2026-04-24",
        "close": 54.860001,
        "direction_boundary": 38.836311,
        "core_momentum": 0.412596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188223
      },
      {
        "date": "2026-05-01",
        "close": 55.48,
        "direction_boundary": 39.914543,
        "core_momentum": 0.38997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2026-05-08",
        "close": 58.459999,
        "direction_boundary": 40.653336,
        "core_momentum": 0.438012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190872
      },
      {
        "date": "2026-05-15",
        "close": 59.700001,
        "direction_boundary": 43.308975,
        "core_momentum": 0.378467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189779
      },
      {
        "date": "2026-05-22",
        "close": 60.139999,
        "direction_boundary": 43.009468,
        "core_momentum": 0.398297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180559
      },
      {
        "date": "2026-05-29",
        "close": 61.599998,
        "direction_boundary": 43.42878,
        "core_momentum": 0.418414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16824
      },
      {
        "date": "2026-06-05",
        "close": 61.380001,
        "direction_boundary": 44.0877,
        "core_momentum": 0.392225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2026-06-12",
        "close": 59.860001,
        "direction_boundary": 43.987862,
        "core_momentum": 0.36083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2026-06-19",
        "close": 61.380001,
        "direction_boundary": 44.227467,
        "core_momentum": 0.387825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171571
      },
      {
        "date": "2026-06-26",
        "close": 59.720001,
        "direction_boundary": 45.924686,
        "core_momentum": 0.30039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2026-07-03",
        "close": 60.599998,
        "direction_boundary": 46.523705,
        "core_momentum": 0.302562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2026-07-10",
        "close": 60.360001,
        "direction_boundary": 46.38393,
        "core_momentum": 0.301313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2026-07-17",
        "close": 58.240002,
        "direction_boundary": 47.102757,
        "core_momentum": 0.236446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2026-07-24",
        "close": 58.080002,
        "direction_boundary": 47.362328,
        "core_momentum": 0.226291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "direction_boundary": 47.022884,
        "core_momentum": 0.233442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186799
      },
      {
        "date": "2026-08-07",
        "close": 60.119999,
        "direction_boundary": 47.801609,
        "core_momentum": 0.257698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.685938,
        "volume": 125201
      },
      {
        "date": "2023-08-25",
        "close": 30.043839,
        "volume": 228581
      },
      {
        "date": "2023-09-01",
        "close": 31.376024,
        "volume": 29000
      },
      {
        "date": "2023-09-08",
        "close": 31.018126,
        "volume": 64904
      },
      {
        "date": "2023-09-15",
        "close": 31.356142,
        "volume": 79196
      },
      {
        "date": "2023-09-22",
        "close": 29.845001,
        "volume": 161802
      },
      {
        "date": "2023-09-29",
        "close": 29.904654,
        "volume": 25400
      },
      {
        "date": "2023-10-06",
        "close": 29.845594,
        "volume": 60200
      },
      {
        "date": "2023-10-13",
        "close": 30.721649,
        "volume": 137519
      },
      {
        "date": "2023-10-20",
        "close": 29.765951,
        "volume": 103000
      },
      {
        "date": "2023-10-27",
        "close": 28.750525,
        "volume": 56399
      },
      {
        "date": "2023-11-03",
        "close": 30.12434,
        "volume": 41200
      },
      {
        "date": "2023-11-10",
        "close": 30.661919,
        "volume": 52098
      },
      {
        "date": "2023-11-17",
        "close": 31.976002,
        "volume": 354000
      },
      {
        "date": "2023-11-24",
        "close": 32.274658,
        "volume": 84925
      },
      {
        "date": "2023-12-01",
        "close": 32.214928,
        "volume": 65200
      },
      {
        "date": "2023-12-08",
        "close": 32.334389,
        "volume": 118140
      },
      {
        "date": "2023-12-15",
        "close": 33.489185,
        "volume": 218748
      },
      {
        "date": "2023-12-22",
        "close": 33.847572,
        "volume": 353692
      },
      {
        "date": "2023-12-29",
        "close": 34.186047,
        "volume": 79800
      },
      {
        "date": "2024-01-05",
        "close": 32.852055,
        "volume": 65800
      },
      {
        "date": "2024-01-12",
        "close": 34.006851,
        "volume": 221499
      },
      {
        "date": "2024-01-19",
        "close": 34.544434,
        "volume": 310162
      },
      {
        "date": "2024-01-26",
        "close": 35.101921,
        "volume": 427018
      },
      {
        "date": "2024-02-02",
        "close": 35.42049,
        "volume": 505000
      },
      {
        "date": "2024-02-09",
        "close": 35.99789,
        "volume": 251530
      },
      {
        "date": "2024-02-16",
        "close": 36.296543,
        "volume": 269200
      },
      {
        "date": "2024-02-23",
        "close": 36.455826,
        "volume": 332019
      },
      {
        "date": "2024-03-01",
        "close": 36.774387,
        "volume": 252600
      },
      {
        "date": "2024-03-08",
        "close": 37.033226,
        "volume": 196499
      },
      {
        "date": "2024-03-15",
        "close": 36.435917,
        "volume": 345210
      },
      {
        "date": "2024-03-22",
        "close": 37.092953,
        "volume": 204945
      },
      {
        "date": "2024-03-29",
        "close": 37.073051,
        "volume": 66500
      },
      {
        "date": "2024-04-05",
        "close": 36.415344,
        "volume": 59400
      },
      {
        "date": "2024-04-12",
        "close": 37.172749,
        "volume": 73655
      },
      {
        "date": "2024-04-19",
        "close": 35.040047,
        "volume": 383200
      },
      {
        "date": "2024-04-26",
        "close": 35.737659,
        "volume": 113400
      },
      {
        "date": "2024-05-03",
        "close": 35.677864,
        "volume": 125200
      },
      {
        "date": "2024-05-10",
        "close": 36.714321,
        "volume": 515186
      },
      {
        "date": "2024-05-17",
        "close": 37.551453,
        "volume": 465600
      },
      {
        "date": "2024-05-24",
        "close": 37.67104,
        "volume": 99906
      },
      {
        "date": "2024-05-31",
        "close": 37.451797,
        "volume": 104312
      },
      {
        "date": "2024-06-07",
        "close": 38.587902,
        "volume": 267520
      },
      {
        "date": "2024-06-14",
        "close": 39.763882,
        "volume": 346558
      },
      {
        "date": "2024-06-21",
        "close": 40.003059,
        "volume": 409600
      },
      {
        "date": "2024-06-28",
        "close": 40.202377,
        "volume": 265087
      },
      {
        "date": "2024-07-05",
        "close": 40.979713,
        "volume": 346400
      },
      {
        "date": "2024-07-12",
        "close": 40.840191,
        "volume": 294030
      },
      {
        "date": "2024-07-19",
        "close": 39.724018,
        "volume": 368800
      },
      {
        "date": "2024-07-26",
        "close": 38.428455,
        "volume": 184691
      },
      {
        "date": "2024-08-02",
        "close": 37.651108,
        "volume": 298875
      },
      {
        "date": "2024-08-09",
        "close": 37.312267,
        "volume": 561346
      },
      {
        "date": "2024-08-16",
        "close": 39.544628,
        "volume": 336600
      },
      {
        "date": "2024-08-23",
        "close": 39.604427,
        "volume": 128462
      },
      {
        "date": "2024-08-30",
        "close": 39.305443,
        "volume": 150200
      },
      {
        "date": "2024-09-06",
        "close": 38.268997,
        "volume": 123000
      },
      {
        "date": "2024-09-13",
        "close": 39.305443,
        "volume": 225992
      },
      {
        "date": "2024-09-20",
        "close": 40.022995,
        "volume": 171200
      },
      {
        "date": "2024-09-27",
        "close": 40.401699,
        "volume": 269389
      },
      {
        "date": "2024-10-04",
        "close": 39.963375,
        "volume": 356474
      },
      {
        "date": "2024-10-11",
        "close": 40.821301,
        "volume": 169425
      },
      {
        "date": "2024-10-18",
        "close": 40.841255,
        "volume": 159000
      },
      {
        "date": "2024-10-25",
        "close": 40.901108,
        "volume": 68534
      },
      {
        "date": "2024-11-01",
        "close": 40.282604,
        "volume": 296794
      },
      {
        "date": "2024-11-08",
        "close": 42.616962,
        "volume": 210827
      },
      {
        "date": "2024-11-15",
        "close": 41.858791,
        "volume": 265451
      },
      {
        "date": "2024-11-22",
        "close": 41.798939,
        "volume": 412498
      },
      {
        "date": "2024-11-29",
        "close": 42.058311,
        "volume": 107112
      },
      {
        "date": "2024-12-06",
        "close": 43.315273,
        "volume": 265882
      },
      {
        "date": "2024-12-13",
        "close": 43.834015,
        "volume": 198413
      },
      {
        "date": "2024-12-20",
        "close": 42.317684,
        "volume": 713858
      },
      {
        "date": "2024-12-27",
        "close": 43.734261,
        "volume": 114600
      },
      {
        "date": "2025-01-03",
        "close": 42.5172,
        "volume": 157800
      },
      {
        "date": "2025-01-10",
        "close": 42.636917,
        "volume": 96201
      },
      {
        "date": "2025-01-17",
        "close": 42.676815,
        "volume": 121400
      },
      {
        "date": "2025-01-24",
        "close": 44.113342,
        "volume": 130020
      },
      {
        "date": "2025-01-31",
        "close": 42.776581,
        "volume": 94600
      },
      {
        "date": "2025-02-07",
        "close": 43.933781,
        "volume": 311830
      },
      {
        "date": "2025-02-14",
        "close": 44.552284,
        "volume": 217838
      },
      {
        "date": "2025-02-21",
        "close": 44.492424,
        "volume": 291302
      },
      {
        "date": "2025-02-28",
        "close": 41.559513,
        "volume": 232211
      },
      {
        "date": "2025-03-07",
        "close": 40.661686,
        "volume": 247150
      },
      {
        "date": "2025-03-14",
        "close": 39.10545,
        "volume": 277282
      },
      {
        "date": "2025-03-21",
        "close": 39.584293,
        "volume": 238928
      },
      {
        "date": "2025-03-28",
        "close": 39.743908,
        "volume": 219600
      },
      {
        "date": "2025-04-04",
        "close": 38.217323,
        "volume": 333600
      },
      {
        "date": "2025-04-11",
        "close": 37.179031,
        "volume": 1235143
      },
      {
        "date": "2025-04-18",
        "close": 37.218964,
        "volume": 460810
      },
      {
        "date": "2025-04-25",
        "close": 38.836311,
        "volume": 253706
      },
      {
        "date": "2025-05-02",
        "close": 39.914543,
        "volume": 113812
      },
      {
        "date": "2025-05-09",
        "close": 40.653336,
        "volume": 124670
      },
      {
        "date": "2025-05-16",
        "close": 43.308975,
        "volume": 367801
      },
      {
        "date": "2025-05-23",
        "close": 43.009468,
        "volume": 1285972
      },
      {
        "date": "2025-05-30",
        "close": 43.42878,
        "volume": 300925
      },
      {
        "date": "2025-06-06",
        "close": 44.0877,
        "volume": 288611
      },
      {
        "date": "2025-06-13",
        "close": 43.987862,
        "volume": 246220
      },
      {
        "date": "2025-06-20",
        "close": 44.227467,
        "volume": 172953
      },
      {
        "date": "2025-06-27",
        "close": 45.924686,
        "volume": 401411
      },
      {
        "date": "2025-07-04",
        "close": 46.523705,
        "volume": 118200
      },
      {
        "date": "2025-07-11",
        "close": 46.38393,
        "volume": 324001
      },
      {
        "date": "2025-07-18",
        "close": 47.102757,
        "volume": 362800
      },
      {
        "date": "2025-07-25",
        "close": 47.362328,
        "volume": 257180
      },
      {
        "date": "2025-08-01",
        "close": 47.022884,
        "volume": 1503326
      },
      {
        "date": "2025-08-08",
        "close": 47.801609,
        "volume": 93386
      },
      {
        "date": "2025-08-15",
        "close": 48.440563,
        "volume": 915623
      },
      {
        "date": "2025-08-22",
        "close": 47.002918,
        "volume": 1476000
      },
      {
        "date": "2025-08-29",
        "close": 47.861507,
        "volume": 141220
      },
      {
        "date": "2025-09-05",
        "close": 48.021248,
        "volume": 248861
      },
      {
        "date": "2025-09-12",
        "close": 48.500465,
        "volume": 118425
      },
      {
        "date": "2025-09-19",
        "close": 49.438927,
        "volume": 149351
      },
      {
        "date": "2025-09-26",
        "close": 49.339085,
        "volume": 209800
      },
      {
        "date": "2025-10-03",
        "close": 50.567905,
        "volume": 337077
      },
      {
        "date": "2025-10-10",
        "close": 50.827744,
        "volume": 295294
      },
      {
        "date": "2025-10-17",
        "close": 49.128819,
        "volume": 456420
      },
      {
        "date": "2025-10-24",
        "close": 51.196907,
        "volume": 485624
      },
      {
        "date": "2025-10-31",
        "close": 52.706551,
        "volume": 619629
      },
      {
        "date": "2025-11-07",
        "close": 51.067589,
        "volume": 550168
      },
      {
        "date": "2025-11-14",
        "close": 50.308071,
        "volume": 621694
      },
      {
        "date": "2025-11-21",
        "close": 48.629139,
        "volume": 972614
      },
      {
        "date": "2025-11-28",
        "close": 51.467335,
        "volume": 441687
      },
      {
        "date": "2025-12-05",
        "close": 52.006996,
        "volume": 421582
      },
      {
        "date": "2025-12-12",
        "close": 51.967018,
        "volume": 442074
      },
      {
        "date": "2025-12-19",
        "close": 50.847729,
        "volume": 522061
      },
      {
        "date": "2025-12-26",
        "close": 51.767143,
        "volume": 87029
      },
      {
        "date": "2026-01-02",
        "close": 51.567272,
        "volume": 215542
      },
      {
        "date": "2026-01-09",
        "close": 51.707184,
        "volume": 652674
      },
      {
        "date": "2026-01-16",
        "close": 52.066956,
        "volume": 300907
      },
      {
        "date": "2026-01-23",
        "close": 51.767143,
        "volume": 702432
      },
      {
        "date": "2026-01-30",
        "close": 51.967018,
        "volume": 242039
      },
      {
        "date": "2026-02-06",
        "close": 49.608517,
        "volume": 1002805
      },
      {
        "date": "2026-02-13",
        "close": 50.068222,
        "volume": 237771
      },
      {
        "date": "2026-02-20",
        "close": 50.487957,
        "volume": 353857
      },
      {
        "date": "2026-02-27",
        "close": 50.947666,
        "volume": 507549
      },
      {
        "date": "2026-03-06",
        "close": 51.027615,
        "volume": 387885
      },
      {
        "date": "2026-03-13",
        "close": 49.768414,
        "volume": 1095833
      },
      {
        "date": "2026-03-20",
        "close": 49.968288,
        "volume": 332413
      },
      {
        "date": "2026-03-27",
        "close": 48.309341,
        "volume": 469861
      },
      {
        "date": "2026-04-03",
        "close": 48.279999,
        "volume": 335041
      },
      {
        "date": "2026-04-10",
        "close": 51.5,
        "volume": 234513
      },
      {
        "date": "2026-04-17",
        "close": 53.52,
        "volume": 263687
      },
      {
        "date": "2026-04-24",
        "close": 54.860001,
        "volume": 242619
      },
      {
        "date": "2026-05-01",
        "close": 55.48,
        "volume": 267050
      },
      {
        "date": "2026-05-08",
        "close": 58.459999,
        "volume": 293279
      },
      {
        "date": "2026-05-15",
        "close": 59.700001,
        "volume": 331282
      },
      {
        "date": "2026-05-22",
        "close": 60.139999,
        "volume": 614109
      },
      {
        "date": "2026-05-29",
        "close": 61.599998,
        "volume": 399170
      },
      {
        "date": "2026-06-05",
        "close": 61.380001,
        "volume": 104716
      },
      {
        "date": "2026-06-12",
        "close": 59.860001,
        "volume": 80800
      },
      {
        "date": "2026-06-19",
        "close": 61.380001,
        "volume": 476521
      },
      {
        "date": "2026-06-26",
        "close": 59.720001,
        "volume": 137000
      },
      {
        "date": "2026-07-03",
        "close": 60.599998,
        "volume": 340600
      },
      {
        "date": "2026-07-10",
        "close": 60.360001,
        "volume": 535025
      },
      {
        "date": "2026-07-17",
        "close": 58.240002,
        "volume": 730479
      },
      {
        "date": "2026-07-24",
        "close": 58.080002,
        "volume": 495399
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "volume": 546405
      },
      {
        "date": "2026-08-07",
        "close": 60.119999,
        "volume": 598379
      }
    ],
    "sharemaestro_context": {
      "trend": 55.242238,
      "fair_value": 43.361615,
      "market_activity": 19.509308,
      "market_dynamics": -0.050707,
      "relative_strength": 13.046778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009586,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": -0.006531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031328,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.025838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.13655,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.283633,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063604,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.079953
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.015924
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.280261
      }
    ]
  }
}