{
  "ticker": {
    "uuid": "81468b5e-2aca-4b47-b885-d113098fba2f",
    "symbol": "PSRW",
    "name": "Invesco RAFI All-World Fundamental Value UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3055.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2366.462891,
    "boundary_margin": 0.291168,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098726,
    "volatility_stability": 0.1524,
    "risk_context": 1.0129,
    "current_regime": {
      "move": 0.382251,
      "interruption": -0.246702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1878.863159,
        "direction_boundary": 1949.564575,
        "core_momentum": -0.036265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2023-08-25",
        "close": 1898.600952,
        "direction_boundary": 1924.336548,
        "core_momentum": -0.013374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13645
      },
      {
        "date": "2023-09-01",
        "close": 1938.577026,
        "direction_boundary": 1920.589844,
        "core_momentum": 0.009365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138558
      },
      {
        "date": "2023-09-08",
        "close": 1938.327148,
        "direction_boundary": 1932.329468,
        "core_momentum": 0.003104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131327
      },
      {
        "date": "2023-09-15",
        "close": 1967.187622,
        "direction_boundary": 1877.751709,
        "core_momentum": 0.047629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2023-09-22",
        "close": 1952.945313,
        "direction_boundary": 1864.512207,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2023-09-29",
        "close": 1938.952759,
        "direction_boundary": 1810.055542,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100916
      },
      {
        "date": "2023-10-06",
        "close": 1880.984009,
        "direction_boundary": 1844.028564,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109809
      },
      {
        "date": "2023-10-13",
        "close": 1923.960938,
        "direction_boundary": 1815.801147,
        "core_momentum": 0.059566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111247
      },
      {
        "date": "2023-10-20",
        "close": 1876.236572,
        "direction_boundary": 1839.781738,
        "core_momentum": 0.019815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116343
      },
      {
        "date": "2023-10-27",
        "close": 1859.995483,
        "direction_boundary": 1860.265503,
        "core_momentum": -0.000145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2023-11-03",
        "close": 1913.216675,
        "direction_boundary": 1917.719727,
        "core_momentum": -0.002348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121743
      },
      {
        "date": "2023-11-10",
        "close": 1909.718506,
        "direction_boundary": 1933.956909,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121708
      },
      {
        "date": "2023-11-17",
        "close": 1945.199341,
        "direction_boundary": 1917.469849,
        "core_momentum": 0.014462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123404
      },
      {
        "date": "2023-11-24",
        "close": 1936.204224,
        "direction_boundary": 1931.958252,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122954
      },
      {
        "date": "2023-12-01",
        "close": 1944.449951,
        "direction_boundary": 1913.972778,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2023-12-08",
        "close": 1964.189453,
        "direction_boundary": 1879.00061,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2023-12-15",
        "close": 1985.780029,
        "direction_boundary": 1844.375366,
        "core_momentum": 0.076668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2023-12-22",
        "close": 1997.52417,
        "direction_boundary": 1869.606079,
        "core_momentum": 0.06842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2023-12-29",
        "close": 2019.263672,
        "direction_boundary": 1881.597412,
        "core_momentum": 0.073165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2024-01-05",
        "close": 2007.519409,
        "direction_boundary": 1931.310425,
        "core_momentum": 0.03946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2024-01-12",
        "close": 2005.520264,
        "direction_boundary": 1960.288696,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2024-01-19",
        "close": 1982.281738,
        "direction_boundary": 1919.569214,
        "core_momentum": 0.03267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2024-01-26",
        "close": 2017.264526,
        "direction_boundary": 1964.7854,
        "core_momentum": 0.02671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109127
      },
      {
        "date": "2024-02-02",
        "close": 2031.507568,
        "direction_boundary": 2021.24353,
        "core_momentum": 0.005078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2024-02-09",
        "close": 2036.255493,
        "direction_boundary": 1992.514771,
        "core_momentum": 0.021953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2024-02-16",
        "close": 2072.487305,
        "direction_boundary": 2007.753418,
        "core_momentum": 0.032242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100285
      },
      {
        "date": "2024-02-23",
        "close": 2085.980713,
        "direction_boundary": 1978.525024,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099907
      },
      {
        "date": "2024-03-01",
        "close": 2100.473389,
        "direction_boundary": 2004.255859,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096931
      },
      {
        "date": "2024-03-08",
        "close": 2093.977295,
        "direction_boundary": 1941.302856,
        "core_momentum": 0.078645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097215
      },
      {
        "date": "2024-03-15",
        "close": 2096.544922,
        "direction_boundary": 1838.204712,
        "core_momentum": 0.140539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095727
      },
      {
        "date": "2024-03-22",
        "close": 2152.769531,
        "direction_boundary": 1837.4552,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2024-03-29",
        "close": 2171.010742,
        "direction_boundary": 1891.91687,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09913
      },
      {
        "date": "2024-04-05",
        "close": 2155.018311,
        "direction_boundary": 1896.163574,
        "core_momentum": 0.136515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087485
      },
      {
        "date": "2024-04-12",
        "close": 2152.27002,
        "direction_boundary": 1932.138306,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2024-04-19",
        "close": 2129.279785,
        "direction_boundary": 1921.64563,
        "core_momentum": 0.10805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076136
      },
      {
        "date": "2024-04-26",
        "close": 2168.262451,
        "direction_boundary": 1903.658447,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075671
      },
      {
        "date": "2024-05-03",
        "close": 2169.261963,
        "direction_boundary": 1880.424805,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068776
      },
      {
        "date": "2024-05-10",
        "close": 2220.488525,
        "direction_boundary": 1887.420044,
        "core_momentum": 0.176468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072649
      },
      {
        "date": "2024-05-17",
        "close": 2222.237793,
        "direction_boundary": 1908.405273,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070613
      },
      {
        "date": "2024-05-24",
        "close": 2191.002197,
        "direction_boundary": 1892.416382,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074378
      },
      {
        "date": "2024-05-31",
        "close": 2176.258545,
        "direction_boundary": 1903.158936,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076073
      },
      {
        "date": "2024-06-07",
        "close": 2181.256592,
        "direction_boundary": 1908.904541,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075658
      },
      {
        "date": "2024-06-14",
        "close": 2127.481689,
        "direction_boundary": 1904.597534,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084918
      },
      {
        "date": "2024-06-21",
        "close": 2154.47168,
        "direction_boundary": 1865.87085,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085935
      },
      {
        "date": "2024-06-28",
        "close": 2166.217529,
        "direction_boundary": 1913.342163,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085264
      },
      {
        "date": "2024-07-05",
        "close": 2158.720215,
        "direction_boundary": 1874.365967,
        "core_momentum": 0.151707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084853
      },
      {
        "date": "2024-07-12",
        "close": 2178.213379,
        "direction_boundary": 1890.106445,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085091
      },
      {
        "date": "2024-07-19",
        "close": 2162.968994,
        "direction_boundary": 1943.823853,
        "core_momentum": 0.112739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083707
      },
      {
        "date": "2024-07-26",
        "close": 2172.215576,
        "direction_boundary": 1961.812988,
        "core_momentum": 0.107249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081211
      },
      {
        "date": "2024-08-02",
        "close": 2115.736328,
        "direction_boundary": 1948.321045,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090436
      },
      {
        "date": "2024-08-09",
        "close": 2111.736816,
        "direction_boundary": 1934.57959,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090554
      },
      {
        "date": "2024-08-16",
        "close": 2162.719238,
        "direction_boundary": 1878.863159,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093157
      },
      {
        "date": "2024-08-23",
        "close": 2160.219971,
        "direction_boundary": 1898.600952,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092964
      },
      {
        "date": "2024-08-30",
        "close": 2172.465576,
        "direction_boundary": 1938.577026,
        "core_momentum": 0.12065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092828
      },
      {
        "date": "2024-09-06",
        "close": 2112.736816,
        "direction_boundary": 1938.327148,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101161
      },
      {
        "date": "2024-09-13",
        "close": 2141.103516,
        "direction_boundary": 1967.187622,
        "core_momentum": 0.088408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102754
      },
      {
        "date": "2024-09-20",
        "close": 2153.100098,
        "direction_boundary": 1952.945313,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096198
      },
      {
        "date": "2024-09-27",
        "close": 2184.090332,
        "direction_boundary": 1938.952759,
        "core_momentum": 0.126428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097557
      },
      {
        "date": "2024-10-04",
        "close": 2205.833984,
        "direction_boundary": 1880.984009,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2024-10-11",
        "close": 2221.32959,
        "direction_boundary": 1923.960938,
        "core_momentum": 0.154561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098108
      },
      {
        "date": "2024-10-18",
        "close": 2240.32373,
        "direction_boundary": 1876.236572,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2024-10-25",
        "close": 2217.580566,
        "direction_boundary": 1859.995483,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095537
      },
      {
        "date": "2024-11-01",
        "close": 2208.333496,
        "direction_boundary": 1913.216675,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095792
      },
      {
        "date": "2024-11-08",
        "close": 2253.56958,
        "direction_boundary": 1909.718506,
        "core_momentum": 0.180053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094428
      },
      {
        "date": "2024-11-15",
        "close": 2263.566406,
        "direction_boundary": 1945.199341,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2024-11-22",
        "close": 2313.551758,
        "direction_boundary": 1936.204224,
        "core_momentum": 0.19489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096421
      },
      {
        "date": "2024-11-29",
        "close": 2305.304199,
        "direction_boundary": 1944.449951,
        "core_momentum": 0.185582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095937
      },
      {
        "date": "2024-12-06",
        "close": 2302.055176,
        "direction_boundary": 1964.189453,
        "core_momentum": 0.172013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096068
      },
      {
        "date": "2024-12-13",
        "close": 2278.674561,
        "direction_boundary": 1985.780029,
        "core_momentum": 0.147496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089734
      },
      {
        "date": "2024-12-20",
        "close": 2216.939941,
        "direction_boundary": 1997.52417,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2024-12-27",
        "close": 2234.685791,
        "direction_boundary": 2019.263672,
        "core_momentum": 0.106684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097976
      },
      {
        "date": "2025-01-03",
        "close": 2251.181641,
        "direction_boundary": 2007.519409,
        "core_momentum": 0.121375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2025-01-10",
        "close": 2262.428467,
        "direction_boundary": 2005.520264,
        "core_momentum": 0.128101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2025-01-17",
        "close": 2349.656738,
        "direction_boundary": 1982.281738,
        "core_momentum": 0.185329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109006
      },
      {
        "date": "2025-01-24",
        "close": 2336.910156,
        "direction_boundary": 2017.264526,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2025-01-31",
        "close": 2364.403076,
        "direction_boundary": 2031.507568,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101823
      },
      {
        "date": "2025-02-07",
        "close": 2357.404785,
        "direction_boundary": 2036.255493,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2025-02-14",
        "close": 2360.154053,
        "direction_boundary": 2072.487305,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098009
      },
      {
        "date": "2025-02-21",
        "close": 2355.405273,
        "direction_boundary": 2085.980713,
        "core_momentum": 0.12916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2025-02-28",
        "close": 2336.910156,
        "direction_boundary": 2100.473389,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2025-03-07",
        "close": 2273.676025,
        "direction_boundary": 2093.977295,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098968
      },
      {
        "date": "2025-03-14",
        "close": 2261.762939,
        "direction_boundary": 2096.544922,
        "core_momentum": 0.078805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098374
      },
      {
        "date": "2025-03-21",
        "close": 2285.008057,
        "direction_boundary": 2152.769531,
        "core_momentum": 0.061427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098911
      },
      {
        "date": "2025-03-28",
        "close": 2259.263672,
        "direction_boundary": 2171.010742,
        "core_momentum": 0.040651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2025-04-04",
        "close": 2092.299561,
        "direction_boundary": 2155.018311,
        "core_momentum": -0.029104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2025-04-11",
        "close": 2074.053467,
        "direction_boundary": 2152.27002,
        "core_momentum": -0.036341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2025-04-18",
        "close": 2114.294678,
        "direction_boundary": 2129.279785,
        "core_momentum": -0.007038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      },
      {
        "date": "2025-04-25",
        "close": 2156.535645,
        "direction_boundary": 2168.262451,
        "core_momentum": -0.005408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2025-05-02",
        "close": 2210.523926,
        "direction_boundary": 2169.261963,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15462
      },
      {
        "date": "2025-05-09",
        "close": 2221.271729,
        "direction_boundary": 2220.488525,
        "core_momentum": 0.000353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15204
      },
      {
        "date": "2025-05-16",
        "close": 2274.010498,
        "direction_boundary": 2222.237793,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15554
      },
      {
        "date": "2025-05-23",
        "close": 2217.772461,
        "direction_boundary": 2191.002197,
        "core_momentum": 0.012218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156066
      },
      {
        "date": "2025-05-30",
        "close": 2247.265869,
        "direction_boundary": 2176.258545,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157378
      },
      {
        "date": "2025-06-06",
        "close": 2265.512207,
        "direction_boundary": 2181.256592,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157876
      },
      {
        "date": "2025-06-13",
        "close": 2248.227051,
        "direction_boundary": 2127.481689,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157606
      },
      {
        "date": "2025-06-20",
        "close": 2252.226563,
        "direction_boundary": 2154.47168,
        "core_momentum": 0.045373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152748
      },
      {
        "date": "2025-06-27",
        "close": 2269.974365,
        "direction_boundary": 2166.217529,
        "core_momentum": 0.047898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2025-07-04",
        "close": 2309.969482,
        "direction_boundary": 2158.720215,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154266
      },
      {
        "date": "2025-07-11",
        "close": 2329.967285,
        "direction_boundary": 2178.213379,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154536
      },
      {
        "date": "2025-07-18",
        "close": 2336.466553,
        "direction_boundary": 2162.968994,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145254
      },
      {
        "date": "2025-07-25",
        "close": 2368.212402,
        "direction_boundary": 2172.215576,
        "core_momentum": 0.090229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2025-08-01",
        "close": 2331.467041,
        "direction_boundary": 2115.736328,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146992
      },
      {
        "date": "2025-08-08",
        "close": 2366.462891,
        "direction_boundary": 2111.736816,
        "core_momentum": 0.120624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2025-08-15",
        "close": 2388.210205,
        "direction_boundary": 2162.719238,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2025-08-22",
        "close": 2434.45459,
        "direction_boundary": 2160.219971,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2025-08-29",
        "close": 2412.707275,
        "direction_boundary": 2172.465576,
        "core_momentum": 0.110585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151323
      },
      {
        "date": "2025-09-05",
        "close": 2417.456543,
        "direction_boundary": 2112.736816,
        "core_momentum": 0.14423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2025-09-12",
        "close": 2436.819824,
        "direction_boundary": 2141.103516,
        "core_momentum": 0.138114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145342
      },
      {
        "date": "2025-09-19",
        "close": 2450.068604,
        "direction_boundary": 2153.100098,
        "core_momentum": 0.137926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145008
      },
      {
        "date": "2025-09-26",
        "close": 2472.566895,
        "direction_boundary": 2184.090332,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2025-10-03",
        "close": 2506.814453,
        "direction_boundary": 2205.833984,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085956
      },
      {
        "date": "2025-10-10",
        "close": 2462.317627,
        "direction_boundary": 2221.32959,
        "core_momentum": 0.108488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090136
      },
      {
        "date": "2025-10-17",
        "close": 2484.065918,
        "direction_boundary": 2240.32373,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2025-10-24",
        "close": 3377.563965,
        "direction_boundary": 2217.580566,
        "core_momentum": 0.523085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42703
      },
      {
        "date": "2025-10-31",
        "close": 2575.809326,
        "direction_boundary": 2208.333496,
        "core_momentum": 0.166404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584541
      },
      {
        "date": "2025-11-07",
        "close": 2544.311523,
        "direction_boundary": 2253.56958,
        "core_momentum": 0.129014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585085
      },
      {
        "date": "2025-11-14",
        "close": 2599.807617,
        "direction_boundary": 2263.566406,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584974
      },
      {
        "date": "2025-11-21",
        "close": 2548.811279,
        "direction_boundary": 2313.551758,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584478
      },
      {
        "date": "2025-11-28",
        "close": 2607.806885,
        "direction_boundary": 2305.304199,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584892
      },
      {
        "date": "2025-12-05",
        "close": 2608.806885,
        "direction_boundary": 2302.055176,
        "core_momentum": 0.133251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584928
      },
      {
        "date": "2025-12-12",
        "close": 2604.916504,
        "direction_boundary": 2278.674561,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584714
      },
      {
        "date": "2025-12-19",
        "close": 2596.916992,
        "direction_boundary": 2216.939941,
        "core_momentum": 0.171397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584817
      },
      {
        "date": "2025-12-26",
        "close": 2591.916992,
        "direction_boundary": 2234.685791,
        "core_momentum": 0.159857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584895
      },
      {
        "date": "2026-01-02",
        "close": 2618.41626,
        "direction_boundary": 2251.181641,
        "core_momentum": 0.16313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584674
      },
      {
        "date": "2026-01-09",
        "close": 2685.414063,
        "direction_boundary": 2262.428467,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585346
      },
      {
        "date": "2026-01-16",
        "close": 2715.913086,
        "direction_boundary": 2349.656738,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585387
      },
      {
        "date": "2026-01-23",
        "close": 2683.914063,
        "direction_boundary": 2336.910156,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585775
      },
      {
        "date": "2026-01-30",
        "close": 2682.414063,
        "direction_boundary": 2364.403076,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585095
      },
      {
        "date": "2026-02-06",
        "close": 2761.411621,
        "direction_boundary": 2357.404785,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585881
      },
      {
        "date": "2026-02-13",
        "close": 2783.410889,
        "direction_boundary": 2360.154053,
        "core_momentum": 0.179334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58587
      },
      {
        "date": "2026-02-20",
        "close": 2819.909668,
        "direction_boundary": 2355.405273,
        "core_momentum": 0.197208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585653
      },
      {
        "date": "2026-02-27",
        "close": 2843.408936,
        "direction_boundary": 2336.910156,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58528
      },
      {
        "date": "2026-03-06",
        "close": 2752.411865,
        "direction_boundary": 2273.676025,
        "core_momentum": 0.210556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587742
      },
      {
        "date": "2026-03-13",
        "close": 2702.0,
        "direction_boundary": 2261.762939,
        "core_momentum": 0.194643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588618
      },
      {
        "date": "2026-03-20",
        "close": 2653.0,
        "direction_boundary": 2285.008057,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58942
      },
      {
        "date": "2026-03-27",
        "close": 2648.5,
        "direction_boundary": 2259.263672,
        "core_momentum": 0.172285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589388
      },
      {
        "date": "2026-04-03",
        "close": 2727.5,
        "direction_boundary": 2092.299561,
        "core_momentum": 0.30359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590376
      },
      {
        "date": "2026-04-10",
        "close": 2783.0,
        "direction_boundary": 2074.053467,
        "core_momentum": 0.341817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590007
      },
      {
        "date": "2026-04-17",
        "close": 2832.309326,
        "direction_boundary": 2114.294678,
        "core_momentum": 0.3396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590254
      },
      {
        "date": "2026-04-24",
        "close": 2820.810059,
        "direction_boundary": 2156.535645,
        "core_momentum": 0.308028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398053
      },
      {
        "date": "2026-05-01",
        "close": 2851.808105,
        "direction_boundary": 2210.523926,
        "core_momentum": 0.290105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2026-05-08",
        "close": 2899.804932,
        "direction_boundary": 2221.271729,
        "core_momentum": 0.305471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2026-05-15",
        "close": 2943.302002,
        "direction_boundary": 2274.010498,
        "core_momentum": 0.294322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113537
      },
      {
        "date": "2026-05-22",
        "close": 2967.300293,
        "direction_boundary": 2217.772461,
        "core_momentum": 0.337964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2026-05-29",
        "close": 2985.799072,
        "direction_boundary": 2247.265869,
        "core_momentum": 0.328636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2026-06-05",
        "close": 2968.8865,
        "direction_boundary": 2265.512207,
        "core_momentum": 0.31047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105974
      },
      {
        "date": "2026-06-12",
        "close": 2992.0,
        "direction_boundary": 2248.227051,
        "core_momentum": 0.330826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105621
      },
      {
        "date": "2026-06-19",
        "close": 3025.0,
        "direction_boundary": 2252.226563,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105181
      },
      {
        "date": "2026-06-26",
        "close": 3001.5,
        "direction_boundary": 2269.974365,
        "core_momentum": 0.322262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2026-07-03",
        "close": 3003.5,
        "direction_boundary": 2309.969482,
        "core_momentum": 0.300234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2026-07-10",
        "close": 2986.5,
        "direction_boundary": 2329.967285,
        "core_momentum": 0.281778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10335
      },
      {
        "date": "2026-07-17",
        "close": 2968.0,
        "direction_boundary": 2336.466553,
        "core_momentum": 0.270294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2026-07-24",
        "close": 3005.0,
        "direction_boundary": 2368.212402,
        "core_momentum": 0.26889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102058
      },
      {
        "date": "2026-07-31",
        "close": 2995.0,
        "direction_boundary": 2331.467041,
        "core_momentum": 0.284599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2026-08-07",
        "close": 3055.5,
        "direction_boundary": 2366.462891,
        "core_momentum": 0.291168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1878.863159,
        "volume": 8987
      },
      {
        "date": "2023-08-25",
        "close": 1898.600952,
        "volume": 9671
      },
      {
        "date": "2023-09-01",
        "close": 1938.577026,
        "volume": 5266
      },
      {
        "date": "2023-09-08",
        "close": 1938.327148,
        "volume": 2194
      },
      {
        "date": "2023-09-15",
        "close": 1967.187622,
        "volume": 6221
      },
      {
        "date": "2023-09-22",
        "close": 1952.945313,
        "volume": 10995
      },
      {
        "date": "2023-09-29",
        "close": 1938.952759,
        "volume": 14395
      },
      {
        "date": "2023-10-06",
        "close": 1880.984009,
        "volume": 10643
      },
      {
        "date": "2023-10-13",
        "close": 1923.960938,
        "volume": 5467
      },
      {
        "date": "2023-10-20",
        "close": 1876.236572,
        "volume": 10687
      },
      {
        "date": "2023-10-27",
        "close": 1859.995483,
        "volume": 27487
      },
      {
        "date": "2023-11-03",
        "close": 1913.216675,
        "volume": 8966
      },
      {
        "date": "2023-11-10",
        "close": 1909.718506,
        "volume": 5171
      },
      {
        "date": "2023-11-17",
        "close": 1945.199341,
        "volume": 12532
      },
      {
        "date": "2023-11-24",
        "close": 1936.204224,
        "volume": 14257
      },
      {
        "date": "2023-12-01",
        "close": 1944.449951,
        "volume": 12064
      },
      {
        "date": "2023-12-08",
        "close": 1964.189453,
        "volume": 20518
      },
      {
        "date": "2023-12-15",
        "close": 1985.780029,
        "volume": 30791
      },
      {
        "date": "2023-12-22",
        "close": 1997.52417,
        "volume": 10209
      },
      {
        "date": "2023-12-29",
        "close": 2019.263672,
        "volume": 3117
      },
      {
        "date": "2024-01-05",
        "close": 2007.519409,
        "volume": 28220
      },
      {
        "date": "2024-01-12",
        "close": 2005.520264,
        "volume": 12468
      },
      {
        "date": "2024-01-19",
        "close": 1982.281738,
        "volume": 11952
      },
      {
        "date": "2024-01-26",
        "close": 2017.264526,
        "volume": 6231
      },
      {
        "date": "2024-02-02",
        "close": 2031.507568,
        "volume": 45765
      },
      {
        "date": "2024-02-09",
        "close": 2036.255493,
        "volume": 8266
      },
      {
        "date": "2024-02-16",
        "close": 2072.487305,
        "volume": 39932
      },
      {
        "date": "2024-02-23",
        "close": 2085.980713,
        "volume": 42020
      },
      {
        "date": "2024-03-01",
        "close": 2100.473389,
        "volume": 25657
      },
      {
        "date": "2024-03-08",
        "close": 2093.977295,
        "volume": 9892
      },
      {
        "date": "2024-03-15",
        "close": 2096.544922,
        "volume": 13074
      },
      {
        "date": "2024-03-22",
        "close": 2152.769531,
        "volume": 10816
      },
      {
        "date": "2024-03-29",
        "close": 2171.010742,
        "volume": 46446
      },
      {
        "date": "2024-04-05",
        "close": 2155.018311,
        "volume": 39578
      },
      {
        "date": "2024-04-12",
        "close": 2152.27002,
        "volume": 44307
      },
      {
        "date": "2024-04-19",
        "close": 2129.279785,
        "volume": 23842
      },
      {
        "date": "2024-04-26",
        "close": 2168.262451,
        "volume": 28605
      },
      {
        "date": "2024-05-03",
        "close": 2169.261963,
        "volume": 21838
      },
      {
        "date": "2024-05-10",
        "close": 2220.488525,
        "volume": 38031
      },
      {
        "date": "2024-05-17",
        "close": 2222.237793,
        "volume": 10890
      },
      {
        "date": "2024-05-24",
        "close": 2191.002197,
        "volume": 11616
      },
      {
        "date": "2024-05-31",
        "close": 2176.258545,
        "volume": 5213
      },
      {
        "date": "2024-06-07",
        "close": 2181.256592,
        "volume": 15895
      },
      {
        "date": "2024-06-14",
        "close": 2127.481689,
        "volume": 14244
      },
      {
        "date": "2024-06-21",
        "close": 2154.47168,
        "volume": 17965
      },
      {
        "date": "2024-06-28",
        "close": 2166.217529,
        "volume": 12240
      },
      {
        "date": "2024-07-05",
        "close": 2158.720215,
        "volume": 29429
      },
      {
        "date": "2024-07-12",
        "close": 2178.213379,
        "volume": 15028
      },
      {
        "date": "2024-07-19",
        "close": 2162.968994,
        "volume": 9608
      },
      {
        "date": "2024-07-26",
        "close": 2172.215576,
        "volume": 17608
      },
      {
        "date": "2024-08-02",
        "close": 2115.736328,
        "volume": 51550
      },
      {
        "date": "2024-08-09",
        "close": 2111.736816,
        "volume": 64232
      },
      {
        "date": "2024-08-16",
        "close": 2162.719238,
        "volume": 28868
      },
      {
        "date": "2024-08-23",
        "close": 2160.219971,
        "volume": 6681
      },
      {
        "date": "2024-08-30",
        "close": 2172.465576,
        "volume": 4305
      },
      {
        "date": "2024-09-06",
        "close": 2112.736816,
        "volume": 21060
      },
      {
        "date": "2024-09-13",
        "close": 2141.103516,
        "volume": 6884
      },
      {
        "date": "2024-09-20",
        "close": 2153.100098,
        "volume": 58712
      },
      {
        "date": "2024-09-27",
        "close": 2184.090332,
        "volume": 10211
      },
      {
        "date": "2024-10-04",
        "close": 2205.833984,
        "volume": 27658
      },
      {
        "date": "2024-10-11",
        "close": 2221.32959,
        "volume": 21210
      },
      {
        "date": "2024-10-18",
        "close": 2240.32373,
        "volume": 38316
      },
      {
        "date": "2024-10-25",
        "close": 2217.580566,
        "volume": 39336
      },
      {
        "date": "2024-11-01",
        "close": 2208.333496,
        "volume": 13182
      },
      {
        "date": "2024-11-08",
        "close": 2253.56958,
        "volume": 15031
      },
      {
        "date": "2024-11-15",
        "close": 2263.566406,
        "volume": 8216
      },
      {
        "date": "2024-11-22",
        "close": 2313.551758,
        "volume": 11139
      },
      {
        "date": "2024-11-29",
        "close": 2305.304199,
        "volume": 14166
      },
      {
        "date": "2024-12-06",
        "close": 2302.055176,
        "volume": 18739
      },
      {
        "date": "2024-12-13",
        "close": 2278.674561,
        "volume": 14967
      },
      {
        "date": "2024-12-20",
        "close": 2216.939941,
        "volume": 33961
      },
      {
        "date": "2024-12-27",
        "close": 2234.685791,
        "volume": 1316
      },
      {
        "date": "2025-01-03",
        "close": 2251.181641,
        "volume": 8610
      },
      {
        "date": "2025-01-10",
        "close": 2262.428467,
        "volume": 21441
      },
      {
        "date": "2025-01-17",
        "close": 2349.656738,
        "volume": 20690
      },
      {
        "date": "2025-01-24",
        "close": 2336.910156,
        "volume": 15678
      },
      {
        "date": "2025-01-31",
        "close": 2364.403076,
        "volume": 75754
      },
      {
        "date": "2025-02-07",
        "close": 2357.404785,
        "volume": 33603
      },
      {
        "date": "2025-02-14",
        "close": 2360.154053,
        "volume": 14401
      },
      {
        "date": "2025-02-21",
        "close": 2355.405273,
        "volume": 24815
      },
      {
        "date": "2025-02-28",
        "close": 2336.910156,
        "volume": 30102
      },
      {
        "date": "2025-03-07",
        "close": 2273.676025,
        "volume": 48353
      },
      {
        "date": "2025-03-14",
        "close": 2261.762939,
        "volume": 35068
      },
      {
        "date": "2025-03-21",
        "close": 2285.008057,
        "volume": 45106
      },
      {
        "date": "2025-03-28",
        "close": 2259.263672,
        "volume": 23371
      },
      {
        "date": "2025-04-04",
        "close": 2092.299561,
        "volume": 58000
      },
      {
        "date": "2025-04-11",
        "close": 2074.053467,
        "volume": 38105
      },
      {
        "date": "2025-04-18",
        "close": 2114.294678,
        "volume": 13994
      },
      {
        "date": "2025-04-25",
        "close": 2156.535645,
        "volume": 29025
      },
      {
        "date": "2025-05-02",
        "close": 2210.523926,
        "volume": 22390
      },
      {
        "date": "2025-05-09",
        "close": 2221.271729,
        "volume": 9806
      },
      {
        "date": "2025-05-16",
        "close": 2274.010498,
        "volume": 25859
      },
      {
        "date": "2025-05-23",
        "close": 2217.772461,
        "volume": 21304
      },
      {
        "date": "2025-05-30",
        "close": 2247.265869,
        "volume": 14689
      },
      {
        "date": "2025-06-06",
        "close": 2265.512207,
        "volume": 18347
      },
      {
        "date": "2025-06-13",
        "close": 2248.227051,
        "volume": 20500
      },
      {
        "date": "2025-06-20",
        "close": 2252.226563,
        "volume": 8405
      },
      {
        "date": "2025-06-27",
        "close": 2269.974365,
        "volume": 17159
      },
      {
        "date": "2025-07-04",
        "close": 2309.969482,
        "volume": 37851
      },
      {
        "date": "2025-07-11",
        "close": 2329.967285,
        "volume": 11590
      },
      {
        "date": "2025-07-18",
        "close": 2336.466553,
        "volume": 8711
      },
      {
        "date": "2025-07-25",
        "close": 2368.212402,
        "volume": 5798
      },
      {
        "date": "2025-08-01",
        "close": 2331.467041,
        "volume": 12380
      },
      {
        "date": "2025-08-08",
        "close": 2366.462891,
        "volume": 35879
      },
      {
        "date": "2025-08-15",
        "close": 2388.210205,
        "volume": 22014
      },
      {
        "date": "2025-08-22",
        "close": 2434.45459,
        "volume": 52994
      },
      {
        "date": "2025-08-29",
        "close": 2412.707275,
        "volume": 47791
      },
      {
        "date": "2025-09-05",
        "close": 2417.456543,
        "volume": 44522
      },
      {
        "date": "2025-09-12",
        "close": 2436.819824,
        "volume": 20350
      },
      {
        "date": "2025-09-19",
        "close": 2450.068604,
        "volume": 254369
      },
      {
        "date": "2025-09-26",
        "close": 2472.566895,
        "volume": 65892
      },
      {
        "date": "2025-10-03",
        "close": 2506.814453,
        "volume": 27676
      },
      {
        "date": "2025-10-10",
        "close": 2462.317627,
        "volume": 54997
      },
      {
        "date": "2025-10-17",
        "close": 2484.065918,
        "volume": 34474
      },
      {
        "date": "2025-10-24",
        "close": 3377.563965,
        "volume": 18028
      },
      {
        "date": "2025-10-31",
        "close": 2575.809326,
        "volume": 43999
      },
      {
        "date": "2025-11-07",
        "close": 2544.311523,
        "volume": 53945
      },
      {
        "date": "2025-11-14",
        "close": 2599.807617,
        "volume": 73737
      },
      {
        "date": "2025-11-21",
        "close": 2548.811279,
        "volume": 74362
      },
      {
        "date": "2025-11-28",
        "close": 2607.806885,
        "volume": 112056
      },
      {
        "date": "2025-12-05",
        "close": 2608.806885,
        "volume": 63139
      },
      {
        "date": "2025-12-12",
        "close": 2604.916504,
        "volume": 29268
      },
      {
        "date": "2025-12-19",
        "close": 2596.916992,
        "volume": 100874
      },
      {
        "date": "2025-12-26",
        "close": 2591.916992,
        "volume": 16840
      },
      {
        "date": "2026-01-02",
        "close": 2618.41626,
        "volume": 13247
      },
      {
        "date": "2026-01-09",
        "close": 2685.414063,
        "volume": 117513
      },
      {
        "date": "2026-01-16",
        "close": 2715.913086,
        "volume": 61015
      },
      {
        "date": "2026-01-23",
        "close": 2683.914063,
        "volume": 84876
      },
      {
        "date": "2026-01-30",
        "close": 2682.414063,
        "volume": 101613
      },
      {
        "date": "2026-02-06",
        "close": 2761.411621,
        "volume": 78700
      },
      {
        "date": "2026-02-13",
        "close": 2783.410889,
        "volume": 98458
      },
      {
        "date": "2026-02-20",
        "close": 2819.909668,
        "volume": 67941
      },
      {
        "date": "2026-02-27",
        "close": 2843.408936,
        "volume": 67795
      },
      {
        "date": "2026-03-06",
        "close": 2752.411865,
        "volume": 44796
      },
      {
        "date": "2026-03-13",
        "close": 2702.0,
        "volume": 82337
      },
      {
        "date": "2026-03-20",
        "close": 2653.0,
        "volume": 46657
      },
      {
        "date": "2026-03-27",
        "close": 2648.5,
        "volume": 154700
      },
      {
        "date": "2026-04-03",
        "close": 2727.5,
        "volume": 71741
      },
      {
        "date": "2026-04-10",
        "close": 2783.0,
        "volume": 107715
      },
      {
        "date": "2026-04-17",
        "close": 2832.309326,
        "volume": 61994
      },
      {
        "date": "2026-04-24",
        "close": 2820.810059,
        "volume": 42889
      },
      {
        "date": "2026-05-01",
        "close": 2851.808105,
        "volume": 94882
      },
      {
        "date": "2026-05-08",
        "close": 2899.804932,
        "volume": 72108
      },
      {
        "date": "2026-05-15",
        "close": 2943.302002,
        "volume": 102264
      },
      {
        "date": "2026-05-22",
        "close": 2967.300293,
        "volume": 63491
      },
      {
        "date": "2026-05-29",
        "close": 2985.799072,
        "volume": 54685
      },
      {
        "date": "2026-06-05",
        "close": 2968.8865,
        "volume": 23202
      },
      {
        "date": "2026-06-12",
        "close": 2992.0,
        "volume": 12279
      },
      {
        "date": "2026-06-19",
        "close": 3025.0,
        "volume": 13910
      },
      {
        "date": "2026-06-26",
        "close": 3001.5,
        "volume": 14570
      },
      {
        "date": "2026-07-03",
        "close": 3003.5,
        "volume": 27367
      },
      {
        "date": "2026-07-10",
        "close": 2986.5,
        "volume": 67021
      },
      {
        "date": "2026-07-17",
        "close": 2968.0,
        "volume": 45020
      },
      {
        "date": "2026-07-24",
        "close": 3005.0,
        "volume": 64995
      },
      {
        "date": "2026-07-31",
        "close": 2995.0,
        "volume": 55430
      },
      {
        "date": "2026-08-07",
        "close": 3055.5,
        "volume": 91875
      }
    ],
    "sharemaestro_context": {
      "trend": 2861.960483,
      "fair_value": 2346.221321,
      "market_activity": 35.976465,
      "market_dynamics": 0.359435,
      "relative_strength": 3.140999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.00484,
        "directional_follow_through": 0.6102,
        "regime_survival": 0.9153,
        "conditional_difference": -0.005624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.021831,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9524,
        "conditional_difference": -0.008134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061056,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031395,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.03153
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.005431
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.00853
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005677
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.01345
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010505
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.032158
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.026733
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.161456
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.030701
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382251
      }
    ]
  }
}