{
  "ticker": {
    "uuid": "814bd23b-60a2-4c43-9a5e-95a93b16d603",
    "symbol": "SANDHAR",
    "name": "Sandhar Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 666.650024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 431.264709,
    "boundary_margin": 0.545802,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.466111,
    "volatility_stability": 1.252,
    "risk_context": 0.2145,
    "current_regime": {
      "move": 0.188113,
      "interruption": -0.208255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.148376,
        "direction_boundary": 228.017059,
        "core_momentum": 0.522467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38414
      },
      {
        "date": "2023-08-25",
        "close": 394.42215,
        "direction_boundary": 220.052246,
        "core_momentum": 0.792402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404044
      },
      {
        "date": "2023-09-01",
        "close": 380.05368,
        "direction_boundary": 218.401001,
        "core_momentum": 0.740165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2023-09-08",
        "close": 393.000031,
        "direction_boundary": 225.977295,
        "core_momentum": 0.739113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411046
      },
      {
        "date": "2023-09-15",
        "close": 397.221802,
        "direction_boundary": 235.0448,
        "core_momentum": 0.689983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405049
      },
      {
        "date": "2023-09-22",
        "close": 385.771088,
        "direction_boundary": 232.053421,
        "core_momentum": 0.662424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410611
      },
      {
        "date": "2023-09-29",
        "close": 401.071625,
        "direction_boundary": 220.529221,
        "core_momentum": 0.818678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39133
      },
      {
        "date": "2023-10-06",
        "close": 413.213379,
        "direction_boundary": 224.501389,
        "core_momentum": 0.840583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388183
      },
      {
        "date": "2023-10-13",
        "close": 398.554474,
        "direction_boundary": 217.832062,
        "core_momentum": 0.829641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397717
      },
      {
        "date": "2023-10-20",
        "close": 387.794708,
        "direction_boundary": 214.105072,
        "core_momentum": 0.811236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397041
      },
      {
        "date": "2023-10-27",
        "close": 359.365326,
        "direction_boundary": 220.970566,
        "core_momentum": 0.626304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420662
      },
      {
        "date": "2023-11-03",
        "close": 381.822571,
        "direction_boundary": 230.778412,
        "core_momentum": 0.654499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423994
      },
      {
        "date": "2023-11-10",
        "close": 404.427917,
        "direction_boundary": 223.618683,
        "core_momentum": 0.80856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408299
      },
      {
        "date": "2023-11-17",
        "close": 463.655823,
        "direction_boundary": 225.678345,
        "core_momentum": 1.054499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425031
      },
      {
        "date": "2023-11-24",
        "close": 492.430725,
        "direction_boundary": 224.550415,
        "core_momentum": 1.192963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417892
      },
      {
        "date": "2023-12-01",
        "close": 506.299927,
        "direction_boundary": 226.168732,
        "core_momentum": 1.238594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392481
      },
      {
        "date": "2023-12-08",
        "close": 504.424347,
        "direction_boundary": 223.912918,
        "core_momentum": 1.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394222
      },
      {
        "date": "2023-12-15",
        "close": 507.533813,
        "direction_boundary": 223.275406,
        "core_momentum": 1.273129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394774
      },
      {
        "date": "2023-12-22",
        "close": 482.559387,
        "direction_boundary": 215.036819,
        "core_momentum": 1.244078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399929
      },
      {
        "date": "2023-12-29",
        "close": 486.853394,
        "direction_boundary": 220.627289,
        "core_momentum": 1.206678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2024-01-05",
        "close": 478.561462,
        "direction_boundary": 226.85527,
        "core_momentum": 1.109545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359378
      },
      {
        "date": "2024-01-12",
        "close": 471.059296,
        "direction_boundary": 238.62468,
        "core_momentum": 0.974059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358062
      },
      {
        "date": "2024-01-19",
        "close": 467.801758,
        "direction_boundary": 232.44574,
        "core_momentum": 1.01252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353871
      },
      {
        "date": "2024-01-26",
        "close": 456.202942,
        "direction_boundary": 226.708145,
        "core_momentum": 1.012292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353587
      },
      {
        "date": "2024-02-02",
        "close": 458.27594,
        "direction_boundary": 225.874481,
        "core_momentum": 1.028896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353628
      },
      {
        "date": "2024-02-09",
        "close": 467.061401,
        "direction_boundary": 223.667709,
        "core_momentum": 1.088193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350417
      },
      {
        "date": "2024-02-16",
        "close": 534.729309,
        "direction_boundary": 224.942734,
        "core_momentum": 1.37718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388555
      },
      {
        "date": "2024-02-23",
        "close": 532.113403,
        "direction_boundary": 215.821442,
        "core_momentum": 1.465526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354801
      },
      {
        "date": "2024-03-01",
        "close": 515.578918,
        "direction_boundary": 216.802231,
        "core_momentum": 1.378107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2024-03-08",
        "close": 504.128235,
        "direction_boundary": 216.802231,
        "core_momentum": 1.325291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354985
      },
      {
        "date": "2024-03-15",
        "close": 479.055023,
        "direction_boundary": 210.917542,
        "core_momentum": 1.271291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364776
      },
      {
        "date": "2024-03-22",
        "close": 491.690338,
        "direction_boundary": 211.01561,
        "core_momentum": 1.330114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36177
      },
      {
        "date": "2024-03-29",
        "close": 518.293518,
        "direction_boundary": 197.971191,
        "core_momentum": 1.618025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364521
      },
      {
        "date": "2024-04-05",
        "close": 505.411469,
        "direction_boundary": 196.549042,
        "core_momentum": 1.571427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36647
      },
      {
        "date": "2024-04-12",
        "close": 509.261322,
        "direction_boundary": 205.130905,
        "core_momentum": 1.482616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360977
      },
      {
        "date": "2024-04-19",
        "close": 519.576782,
        "direction_boundary": 199.099091,
        "core_momentum": 1.609639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357281
      },
      {
        "date": "2024-04-26",
        "close": 501.709747,
        "direction_boundary": 207.092484,
        "core_momentum": 1.422636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341355
      },
      {
        "date": "2024-05-03",
        "close": 494.898529,
        "direction_boundary": 209.887711,
        "core_momentum": 1.35792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336061
      },
      {
        "date": "2024-05-10",
        "close": 480.190277,
        "direction_boundary": 234.358261,
        "core_momentum": 1.048958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33324
      },
      {
        "date": "2024-05-17",
        "close": 515.036011,
        "direction_boundary": 222.883102,
        "core_momentum": 1.31079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29142
      },
      {
        "date": "2024-05-24",
        "close": 556.150085,
        "direction_boundary": 244.215134,
        "core_momentum": 1.277296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298634
      },
      {
        "date": "2024-05-31",
        "close": 523.278564,
        "direction_boundary": 277.169495,
        "core_momentum": 0.887937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310029
      },
      {
        "date": "2024-06-07",
        "close": 535.963257,
        "direction_boundary": 282.465698,
        "core_momentum": 0.897445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311511
      },
      {
        "date": "2024-06-14",
        "close": 555.162964,
        "direction_boundary": 287.026337,
        "core_momentum": 0.934188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314809
      },
      {
        "date": "2024-06-21",
        "close": 557.186584,
        "direction_boundary": 308.750702,
        "core_momentum": 0.804649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30507
      },
      {
        "date": "2024-06-28",
        "close": 542.626404,
        "direction_boundary": 310.516113,
        "core_momentum": 0.747498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308218
      },
      {
        "date": "2024-07-05",
        "close": 567.452698,
        "direction_boundary": 357.887939,
        "core_momentum": 0.58556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311581
      },
      {
        "date": "2024-07-12",
        "close": 588.77478,
        "direction_boundary": 349.600342,
        "core_momentum": 0.684137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312586
      },
      {
        "date": "2024-07-19",
        "close": 566.959106,
        "direction_boundary": 338.90979,
        "core_momentum": 0.672891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318512
      },
      {
        "date": "2024-07-26",
        "close": 638.526184,
        "direction_boundary": 355.730225,
        "core_momentum": 0.794973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350141
      },
      {
        "date": "2024-08-02",
        "close": 652.642212,
        "direction_boundary": 360.19281,
        "core_momentum": 0.811925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350134
      },
      {
        "date": "2024-08-09",
        "close": 649.878235,
        "direction_boundary": 351.414764,
        "core_momentum": 0.84932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3509
      },
      {
        "date": "2024-08-16",
        "close": 603.877869,
        "direction_boundary": 347.148376,
        "core_momentum": 0.739538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2024-08-23",
        "close": 631.172119,
        "direction_boundary": 394.42215,
        "core_momentum": 0.600245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327582
      },
      {
        "date": "2024-08-30",
        "close": 600.422913,
        "direction_boundary": 380.05368,
        "core_momentum": 0.579837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33281
      },
      {
        "date": "2024-09-06",
        "close": 608.517456,
        "direction_boundary": 393.000031,
        "core_momentum": 0.54839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330414
      },
      {
        "date": "2024-09-13",
        "close": 607.92511,
        "direction_boundary": 397.221802,
        "core_momentum": 0.530442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319888
      },
      {
        "date": "2024-09-20",
        "close": 596.654846,
        "direction_boundary": 385.771088,
        "core_momentum": 0.546655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321184
      },
      {
        "date": "2024-09-27",
        "close": 554.426514,
        "direction_boundary": 401.071625,
        "core_momentum": 0.382363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333036
      },
      {
        "date": "2024-10-04",
        "close": 574.374512,
        "direction_boundary": 413.213379,
        "core_momentum": 0.390019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2024-10-11",
        "close": 570.107056,
        "direction_boundary": 398.554474,
        "core_momentum": 0.430437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333932
      },
      {
        "date": "2024-10-18",
        "close": 530.707214,
        "direction_boundary": 387.794708,
        "core_momentum": 0.368526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349154
      },
      {
        "date": "2024-10-25",
        "close": 487.387207,
        "direction_boundary": 359.365326,
        "core_momentum": 0.356244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365966
      },
      {
        "date": "2024-11-01",
        "close": 502.47226,
        "direction_boundary": 381.822571,
        "core_momentum": 0.315984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368053
      },
      {
        "date": "2024-11-08",
        "close": 482.424988,
        "direction_boundary": 404.427917,
        "core_momentum": 0.192858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3701
      },
      {
        "date": "2024-11-15",
        "close": 520.931702,
        "direction_boundary": 463.655823,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372753
      },
      {
        "date": "2024-11-22",
        "close": 506.83902,
        "direction_boundary": 492.430725,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357769
      },
      {
        "date": "2024-11-29",
        "close": 522.817261,
        "direction_boundary": 506.299927,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350949
      },
      {
        "date": "2024-12-06",
        "close": 573.67981,
        "direction_boundary": 504.424347,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372694
      },
      {
        "date": "2024-12-13",
        "close": 545.047974,
        "direction_boundary": 507.533813,
        "core_momentum": 0.073915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376822
      },
      {
        "date": "2024-12-20",
        "close": 531.650024,
        "direction_boundary": 482.559387,
        "core_momentum": 0.10173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378238
      },
      {
        "date": "2024-12-27",
        "close": 512.843262,
        "direction_boundary": 486.853394,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379711
      },
      {
        "date": "2025-01-03",
        "close": 508.625397,
        "direction_boundary": 478.561462,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373681
      },
      {
        "date": "2025-01-10",
        "close": 469.275177,
        "direction_boundary": 471.059296,
        "core_momentum": -0.003787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383206
      },
      {
        "date": "2025-01-17",
        "close": 462.030334,
        "direction_boundary": 467.801758,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381073
      },
      {
        "date": "2025-01-24",
        "close": 439.898956,
        "direction_boundary": 456.202942,
        "core_momentum": -0.035738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338104
      },
      {
        "date": "2025-01-31",
        "close": 437.765198,
        "direction_boundary": 458.27594,
        "core_momentum": -0.044756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334392
      },
      {
        "date": "2025-02-07",
        "close": 440.494415,
        "direction_boundary": 467.061401,
        "core_momentum": -0.056881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335401
      },
      {
        "date": "2025-02-14",
        "close": 366.557648,
        "direction_boundary": 534.729309,
        "core_momentum": -0.314499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402119
      },
      {
        "date": "2025-02-21",
        "close": 381.047272,
        "direction_boundary": 532.113403,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400471
      },
      {
        "date": "2025-02-28",
        "close": 341.34967,
        "direction_boundary": 515.578918,
        "core_momentum": -0.337929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417916
      },
      {
        "date": "2025-03-07",
        "close": 381.543488,
        "direction_boundary": 504.128235,
        "core_momentum": -0.243162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454806
      },
      {
        "date": "2025-03-14",
        "close": 339.116699,
        "direction_boundary": 479.055023,
        "core_momentum": -0.292113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474543
      },
      {
        "date": "2025-03-21",
        "close": 398.365326,
        "direction_boundary": 491.690338,
        "core_momentum": -0.189804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538521
      },
      {
        "date": "2025-03-28",
        "close": 377.821838,
        "direction_boundary": 518.293518,
        "core_momentum": -0.271027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534859
      },
      {
        "date": "2025-04-04",
        "close": 378.169189,
        "direction_boundary": 505.411469,
        "core_momentum": -0.25176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530523
      },
      {
        "date": "2025-04-11",
        "close": 362.587891,
        "direction_boundary": 509.261322,
        "core_momentum": -0.288012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531569
      },
      {
        "date": "2025-04-18",
        "close": 392.509949,
        "direction_boundary": 519.576782,
        "core_momentum": -0.244558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541885
      },
      {
        "date": "2025-04-25",
        "close": 391.120544,
        "direction_boundary": 501.709747,
        "core_momentum": -0.220425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531449
      },
      {
        "date": "2025-05-02",
        "close": 369.336456,
        "direction_boundary": 494.898529,
        "core_momentum": -0.253713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532525
      },
      {
        "date": "2025-05-09",
        "close": 369.485321,
        "direction_boundary": 480.190277,
        "core_momentum": -0.230544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531117
      },
      {
        "date": "2025-05-16",
        "close": 427.19574,
        "direction_boundary": 515.036011,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561126
      },
      {
        "date": "2025-05-23",
        "close": 456.2742,
        "direction_boundary": 556.150085,
        "core_momentum": -0.179584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569393
      },
      {
        "date": "2025-05-30",
        "close": 513.885315,
        "direction_boundary": 523.278564,
        "core_momentum": -0.017951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592778
      },
      {
        "date": "2025-06-06",
        "close": 509.36972,
        "direction_boundary": 535.963257,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577268
      },
      {
        "date": "2025-06-13",
        "close": 530.657593,
        "direction_boundary": 555.162964,
        "core_momentum": -0.044141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576525
      },
      {
        "date": "2025-06-20",
        "close": 549.464294,
        "direction_boundary": 557.186584,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577529
      },
      {
        "date": "2025-06-27",
        "close": 539.490234,
        "direction_boundary": 542.626404,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575762
      },
      {
        "date": "2025-07-04",
        "close": 526.191589,
        "direction_boundary": 567.452698,
        "core_momentum": -0.072713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576819
      },
      {
        "date": "2025-07-11",
        "close": 503.464691,
        "direction_boundary": 588.77478,
        "core_momentum": -0.144894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568647
      },
      {
        "date": "2025-07-18",
        "close": 507.583344,
        "direction_boundary": 566.959106,
        "core_momentum": -0.104727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568075
      },
      {
        "date": "2025-07-25",
        "close": 492.994476,
        "direction_boundary": 638.526184,
        "core_momentum": -0.227918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565042
      },
      {
        "date": "2025-08-01",
        "close": 477.959015,
        "direction_boundary": 652.642212,
        "core_momentum": -0.267655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567053
      },
      {
        "date": "2025-08-08",
        "close": 431.264709,
        "direction_boundary": 649.878235,
        "core_momentum": -0.336392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585805
      },
      {
        "date": "2025-08-15",
        "close": 405.411652,
        "direction_boundary": 603.877869,
        "core_momentum": -0.328653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531547
      },
      {
        "date": "2025-08-22",
        "close": 435.681061,
        "direction_boundary": 631.172119,
        "core_momentum": -0.309727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537872
      },
      {
        "date": "2025-08-29",
        "close": 430.123413,
        "direction_boundary": 600.422913,
        "core_momentum": -0.283633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512542
      },
      {
        "date": "2025-09-05",
        "close": 455.877228,
        "direction_boundary": 608.517456,
        "core_momentum": -0.25084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496339
      },
      {
        "date": "2025-09-12",
        "close": 462.850006,
        "direction_boundary": 607.92511,
        "core_momentum": -0.23864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462619
      },
      {
        "date": "2025-09-19",
        "close": 462.149994,
        "direction_boundary": 596.654846,
        "core_momentum": -0.225432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409767
      },
      {
        "date": "2025-09-26",
        "close": 453.549988,
        "direction_boundary": 554.426514,
        "core_momentum": -0.181948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402663
      },
      {
        "date": "2025-10-03",
        "close": 455.299988,
        "direction_boundary": 574.374512,
        "core_momentum": -0.207312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402594
      },
      {
        "date": "2025-10-10",
        "close": 517.799988,
        "direction_boundary": 570.107056,
        "core_momentum": -0.09175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429556
      },
      {
        "date": "2025-10-17",
        "close": 527.099976,
        "direction_boundary": 530.707214,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419114
      },
      {
        "date": "2025-10-24",
        "close": 521.299988,
        "direction_boundary": 487.387207,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419777
      },
      {
        "date": "2025-10-31",
        "close": 512.099976,
        "direction_boundary": 502.47226,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410381
      },
      {
        "date": "2025-11-07",
        "close": 545.349976,
        "direction_boundary": 482.424988,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415793
      },
      {
        "date": "2025-11-14",
        "close": 548.25,
        "direction_boundary": 520.931702,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371059
      },
      {
        "date": "2025-11-21",
        "close": 520.5,
        "direction_boundary": 506.83902,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371297
      },
      {
        "date": "2025-11-28",
        "close": 560.049988,
        "direction_boundary": 522.817261,
        "core_momentum": 0.071216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34796
      },
      {
        "date": "2025-12-05",
        "close": 548.900024,
        "direction_boundary": 573.67981,
        "core_momentum": -0.043194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349097
      },
      {
        "date": "2025-12-12",
        "close": 561.099976,
        "direction_boundary": 545.047974,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345938
      },
      {
        "date": "2025-12-19",
        "close": 559.299988,
        "direction_boundary": 531.650024,
        "core_momentum": 0.052008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2025-12-26",
        "close": 549.400024,
        "direction_boundary": 512.843262,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2026-01-02",
        "close": 582.700012,
        "direction_boundary": 508.625397,
        "core_momentum": 0.145637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34979
      },
      {
        "date": "2026-01-09",
        "close": 553.349976,
        "direction_boundary": 469.275177,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352009
      },
      {
        "date": "2026-01-16",
        "close": 551.150024,
        "direction_boundary": 462.030334,
        "core_momentum": 0.192887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3521
      },
      {
        "date": "2026-01-23",
        "close": 495.600006,
        "direction_boundary": 439.898956,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381269
      },
      {
        "date": "2026-01-30",
        "close": 489.299988,
        "direction_boundary": 437.765198,
        "core_momentum": 0.117722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379123
      },
      {
        "date": "2026-02-06",
        "close": 530.849976,
        "direction_boundary": 440.494415,
        "core_momentum": 0.205123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36415
      },
      {
        "date": "2026-02-13",
        "close": 529.950012,
        "direction_boundary": 366.557648,
        "core_momentum": 0.445748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350383
      },
      {
        "date": "2026-02-20",
        "close": 473.700012,
        "direction_boundary": 381.047272,
        "core_momentum": 0.243153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377572
      },
      {
        "date": "2026-02-27",
        "close": 506.600006,
        "direction_boundary": 341.34967,
        "core_momentum": 0.484109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386946
      },
      {
        "date": "2026-03-06",
        "close": 498.100006,
        "direction_boundary": 381.543488,
        "core_momentum": 0.305487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38078
      },
      {
        "date": "2026-03-13",
        "close": 483.950012,
        "direction_boundary": 339.116699,
        "core_momentum": 0.42709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382941
      },
      {
        "date": "2026-03-20",
        "close": 477.299988,
        "direction_boundary": 398.365326,
        "core_momentum": 0.198146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38353
      },
      {
        "date": "2026-03-27",
        "close": 462.700012,
        "direction_boundary": 377.821838,
        "core_momentum": 0.224651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385187
      },
      {
        "date": "2026-04-03",
        "close": 461.350006,
        "direction_boundary": 378.169189,
        "core_momentum": 0.219957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385193
      },
      {
        "date": "2026-04-10",
        "close": 492.5,
        "direction_boundary": 362.587891,
        "core_momentum": 0.358291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351624
      },
      {
        "date": "2026-04-17",
        "close": 506.850006,
        "direction_boundary": 392.509949,
        "core_momentum": 0.291305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353172
      },
      {
        "date": "2026-04-24",
        "close": 471.25,
        "direction_boundary": 391.120544,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366643
      },
      {
        "date": "2026-05-01",
        "close": 494.049988,
        "direction_boundary": 369.336456,
        "core_momentum": 0.337669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37275
      },
      {
        "date": "2026-05-08",
        "close": 534.950012,
        "direction_boundary": 369.485321,
        "core_momentum": 0.447825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379145
      },
      {
        "date": "2026-05-15",
        "close": 508.450012,
        "direction_boundary": 427.19574,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38529
      },
      {
        "date": "2026-05-22",
        "close": 622.5,
        "direction_boundary": 456.2742,
        "core_momentum": 0.364311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472164
      },
      {
        "date": "2026-05-29",
        "close": 674.75,
        "direction_boundary": 513.885315,
        "core_momentum": 0.313036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474339
      },
      {
        "date": "2026-06-05",
        "close": 703.099976,
        "direction_boundary": 509.36972,
        "core_momentum": 0.380333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474901
      },
      {
        "date": "2026-06-12",
        "close": 712.0,
        "direction_boundary": 530.657593,
        "core_momentum": 0.341731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474587
      },
      {
        "date": "2026-06-19",
        "close": 707.950012,
        "direction_boundary": 549.464294,
        "core_momentum": 0.288437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474729
      },
      {
        "date": "2026-06-26",
        "close": 683.950012,
        "direction_boundary": 539.490234,
        "core_momentum": 0.267771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477169
      },
      {
        "date": "2026-07-03",
        "close": 699.349976,
        "direction_boundary": 526.191589,
        "core_momentum": 0.329079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472108
      },
      {
        "date": "2026-07-10",
        "close": 672.5,
        "direction_boundary": 503.464691,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469304
      },
      {
        "date": "2026-07-17",
        "close": 609.049988,
        "direction_boundary": 507.583344,
        "core_momentum": 0.199901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491949
      },
      {
        "date": "2026-07-24",
        "close": 593.950012,
        "direction_boundary": 492.994476,
        "core_momentum": 0.20478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467919
      },
      {
        "date": "2026-07-31",
        "close": 626.799988,
        "direction_boundary": 477.959015,
        "core_momentum": 0.311409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471402
      },
      {
        "date": "2026-08-07",
        "close": 666.650024,
        "direction_boundary": 431.264709,
        "core_momentum": 0.545802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.148376,
        "volume": 300092
      },
      {
        "date": "2023-08-25",
        "close": 394.42215,
        "volume": 2525741
      },
      {
        "date": "2023-09-01",
        "close": 380.05368,
        "volume": 591076
      },
      {
        "date": "2023-09-08",
        "close": 393.000031,
        "volume": 712770
      },
      {
        "date": "2023-09-15",
        "close": 397.221802,
        "volume": 1115953
      },
      {
        "date": "2023-09-22",
        "close": 385.771088,
        "volume": 385871
      },
      {
        "date": "2023-09-29",
        "close": 401.071625,
        "volume": 313612
      },
      {
        "date": "2023-10-06",
        "close": 413.213379,
        "volume": 597696
      },
      {
        "date": "2023-10-13",
        "close": 398.554474,
        "volume": 317612
      },
      {
        "date": "2023-10-20",
        "close": 387.794708,
        "volume": 277192
      },
      {
        "date": "2023-10-27",
        "close": 359.365326,
        "volume": 434892
      },
      {
        "date": "2023-11-03",
        "close": 381.822571,
        "volume": 277902
      },
      {
        "date": "2023-11-10",
        "close": 404.427917,
        "volume": 886932
      },
      {
        "date": "2023-11-17",
        "close": 463.655823,
        "volume": 1367736
      },
      {
        "date": "2023-11-24",
        "close": 492.430725,
        "volume": 1811381
      },
      {
        "date": "2023-12-01",
        "close": 506.299927,
        "volume": 1022461
      },
      {
        "date": "2023-12-08",
        "close": 504.424347,
        "volume": 504882
      },
      {
        "date": "2023-12-15",
        "close": 507.533813,
        "volume": 768675
      },
      {
        "date": "2023-12-22",
        "close": 482.559387,
        "volume": 382500
      },
      {
        "date": "2023-12-29",
        "close": 486.853394,
        "volume": 290079
      },
      {
        "date": "2024-01-05",
        "close": 478.561462,
        "volume": 246566
      },
      {
        "date": "2024-01-12",
        "close": 471.059296,
        "volume": 447603
      },
      {
        "date": "2024-01-19",
        "close": 467.801758,
        "volume": 576301
      },
      {
        "date": "2024-01-26",
        "close": 456.202942,
        "volume": 207810
      },
      {
        "date": "2024-02-02",
        "close": 458.27594,
        "volume": 364058
      },
      {
        "date": "2024-02-09",
        "close": 467.061401,
        "volume": 1858270
      },
      {
        "date": "2024-02-16",
        "close": 534.729309,
        "volume": 1977018
      },
      {
        "date": "2024-02-23",
        "close": 532.113403,
        "volume": 1882821
      },
      {
        "date": "2024-03-01",
        "close": 515.578918,
        "volume": 1234603
      },
      {
        "date": "2024-03-08",
        "close": 504.128235,
        "volume": 499357
      },
      {
        "date": "2024-03-15",
        "close": 479.055023,
        "volume": 794774
      },
      {
        "date": "2024-03-22",
        "close": 491.690338,
        "volume": 519393
      },
      {
        "date": "2024-03-29",
        "close": 518.293518,
        "volume": 288611
      },
      {
        "date": "2024-04-05",
        "close": 505.411469,
        "volume": 491579
      },
      {
        "date": "2024-04-12",
        "close": 509.261322,
        "volume": 406031
      },
      {
        "date": "2024-04-19",
        "close": 519.576782,
        "volume": 1237754
      },
      {
        "date": "2024-04-26",
        "close": 501.709747,
        "volume": 405668
      },
      {
        "date": "2024-05-03",
        "close": 494.898529,
        "volume": 351463
      },
      {
        "date": "2024-05-10",
        "close": 480.190277,
        "volume": 262456
      },
      {
        "date": "2024-05-17",
        "close": 515.036011,
        "volume": 497205
      },
      {
        "date": "2024-05-24",
        "close": 556.150085,
        "volume": 2241502
      },
      {
        "date": "2024-05-31",
        "close": 523.278564,
        "volume": 615809
      },
      {
        "date": "2024-06-07",
        "close": 535.963257,
        "volume": 643606
      },
      {
        "date": "2024-06-14",
        "close": 555.162964,
        "volume": 576418
      },
      {
        "date": "2024-06-21",
        "close": 557.186584,
        "volume": 433235
      },
      {
        "date": "2024-06-28",
        "close": 542.626404,
        "volume": 364782
      },
      {
        "date": "2024-07-05",
        "close": 567.452698,
        "volume": 2038394
      },
      {
        "date": "2024-07-12",
        "close": 588.77478,
        "volume": 2545616
      },
      {
        "date": "2024-07-19",
        "close": 566.959106,
        "volume": 491211
      },
      {
        "date": "2024-07-26",
        "close": 638.526184,
        "volume": 814278
      },
      {
        "date": "2024-08-02",
        "close": 652.642212,
        "volume": 840467
      },
      {
        "date": "2024-08-09",
        "close": 649.878235,
        "volume": 1290410
      },
      {
        "date": "2024-08-16",
        "close": 603.877869,
        "volume": 446066
      },
      {
        "date": "2024-08-23",
        "close": 631.172119,
        "volume": 303302
      },
      {
        "date": "2024-08-30",
        "close": 600.422913,
        "volume": 291019
      },
      {
        "date": "2024-09-06",
        "close": 608.517456,
        "volume": 785156
      },
      {
        "date": "2024-09-13",
        "close": 607.92511,
        "volume": 268395
      },
      {
        "date": "2024-09-20",
        "close": 596.654846,
        "volume": 261566
      },
      {
        "date": "2024-09-27",
        "close": 554.426514,
        "volume": 414057
      },
      {
        "date": "2024-10-04",
        "close": 574.374512,
        "volume": 230846
      },
      {
        "date": "2024-10-11",
        "close": 570.107056,
        "volume": 950668
      },
      {
        "date": "2024-10-18",
        "close": 530.707214,
        "volume": 486168
      },
      {
        "date": "2024-10-25",
        "close": 487.387207,
        "volume": 957451
      },
      {
        "date": "2024-11-01",
        "close": 502.47226,
        "volume": 326780
      },
      {
        "date": "2024-11-08",
        "close": 482.424988,
        "volume": 410277
      },
      {
        "date": "2024-11-15",
        "close": 520.931702,
        "volume": 1877005
      },
      {
        "date": "2024-11-22",
        "close": 506.83902,
        "volume": 305439
      },
      {
        "date": "2024-11-29",
        "close": 522.817261,
        "volume": 295809
      },
      {
        "date": "2024-12-06",
        "close": 573.67981,
        "volume": 1918888
      },
      {
        "date": "2024-12-13",
        "close": 545.047974,
        "volume": 378622
      },
      {
        "date": "2024-12-20",
        "close": 531.650024,
        "volume": 333038
      },
      {
        "date": "2024-12-27",
        "close": 512.843262,
        "volume": 211164
      },
      {
        "date": "2025-01-03",
        "close": 508.625397,
        "volume": 296552
      },
      {
        "date": "2025-01-10",
        "close": 469.275177,
        "volume": 399622
      },
      {
        "date": "2025-01-17",
        "close": 462.030334,
        "volume": 339918
      },
      {
        "date": "2025-01-24",
        "close": 439.898956,
        "volume": 293321
      },
      {
        "date": "2025-01-31",
        "close": 437.765198,
        "volume": 347339
      },
      {
        "date": "2025-02-07",
        "close": 440.494415,
        "volume": 358027
      },
      {
        "date": "2025-02-14",
        "close": 366.557648,
        "volume": 700412
      },
      {
        "date": "2025-02-21",
        "close": 381.047272,
        "volume": 2035054
      },
      {
        "date": "2025-02-28",
        "close": 341.34967,
        "volume": 397378
      },
      {
        "date": "2025-03-07",
        "close": 381.543488,
        "volume": 878353
      },
      {
        "date": "2025-03-14",
        "close": 339.116699,
        "volume": 432835
      },
      {
        "date": "2025-03-21",
        "close": 398.365326,
        "volume": 1210099
      },
      {
        "date": "2025-03-28",
        "close": 377.821838,
        "volume": 1097593
      },
      {
        "date": "2025-04-04",
        "close": 378.169189,
        "volume": 351502
      },
      {
        "date": "2025-04-11",
        "close": 362.587891,
        "volume": 400767
      },
      {
        "date": "2025-04-18",
        "close": 392.509949,
        "volume": 235721
      },
      {
        "date": "2025-04-25",
        "close": 391.120544,
        "volume": 354367
      },
      {
        "date": "2025-05-02",
        "close": 369.336456,
        "volume": 264145
      },
      {
        "date": "2025-05-09",
        "close": 369.485321,
        "volume": 286160
      },
      {
        "date": "2025-05-16",
        "close": 427.19574,
        "volume": 516768
      },
      {
        "date": "2025-05-23",
        "close": 456.2742,
        "volume": 1334355
      },
      {
        "date": "2025-05-30",
        "close": 513.885315,
        "volume": 2426884
      },
      {
        "date": "2025-06-06",
        "close": 509.36972,
        "volume": 409118
      },
      {
        "date": "2025-06-13",
        "close": 530.657593,
        "volume": 1093577
      },
      {
        "date": "2025-06-20",
        "close": 549.464294,
        "volume": 1277222
      },
      {
        "date": "2025-06-27",
        "close": 539.490234,
        "volume": 769758
      },
      {
        "date": "2025-07-04",
        "close": 526.191589,
        "volume": 319768
      },
      {
        "date": "2025-07-11",
        "close": 503.464691,
        "volume": 287704
      },
      {
        "date": "2025-07-18",
        "close": 507.583344,
        "volume": 340953
      },
      {
        "date": "2025-07-25",
        "close": 492.994476,
        "volume": 672231
      },
      {
        "date": "2025-08-01",
        "close": 477.959015,
        "volume": 214761
      },
      {
        "date": "2025-08-08",
        "close": 431.264709,
        "volume": 557649
      },
      {
        "date": "2025-08-15",
        "close": 405.411652,
        "volume": 233901
      },
      {
        "date": "2025-08-22",
        "close": 435.681061,
        "volume": 908031
      },
      {
        "date": "2025-08-29",
        "close": 430.123413,
        "volume": 224297
      },
      {
        "date": "2025-09-05",
        "close": 455.877228,
        "volume": 665656
      },
      {
        "date": "2025-09-12",
        "close": 462.850006,
        "volume": 297322
      },
      {
        "date": "2025-09-19",
        "close": 462.149994,
        "volume": 278562
      },
      {
        "date": "2025-09-26",
        "close": 453.549988,
        "volume": 1148288
      },
      {
        "date": "2025-10-03",
        "close": 455.299988,
        "volume": 242625
      },
      {
        "date": "2025-10-10",
        "close": 517.799988,
        "volume": 2770114
      },
      {
        "date": "2025-10-17",
        "close": 527.099976,
        "volume": 1485531
      },
      {
        "date": "2025-10-24",
        "close": 521.299988,
        "volume": 462468
      },
      {
        "date": "2025-10-31",
        "close": 512.099976,
        "volume": 1080012
      },
      {
        "date": "2025-11-07",
        "close": 545.349976,
        "volume": 642802
      },
      {
        "date": "2025-11-14",
        "close": 548.25,
        "volume": 4498406
      },
      {
        "date": "2025-11-21",
        "close": 520.5,
        "volume": 1533708
      },
      {
        "date": "2025-11-28",
        "close": 560.049988,
        "volume": 1544239
      },
      {
        "date": "2025-12-05",
        "close": 548.900024,
        "volume": 1309744
      },
      {
        "date": "2025-12-12",
        "close": 561.099976,
        "volume": 843549
      },
      {
        "date": "2025-12-19",
        "close": 559.299988,
        "volume": 664980
      },
      {
        "date": "2025-12-26",
        "close": 549.400024,
        "volume": 1572087
      },
      {
        "date": "2026-01-02",
        "close": 582.700012,
        "volume": 1282517
      },
      {
        "date": "2026-01-09",
        "close": 553.349976,
        "volume": 1398875
      },
      {
        "date": "2026-01-16",
        "close": 551.150024,
        "volume": 407928
      },
      {
        "date": "2026-01-23",
        "close": 495.600006,
        "volume": 694426
      },
      {
        "date": "2026-01-30",
        "close": 489.299988,
        "volume": 427944
      },
      {
        "date": "2026-02-06",
        "close": 530.849976,
        "volume": 609590
      },
      {
        "date": "2026-02-13",
        "close": 529.950012,
        "volume": 2784364
      },
      {
        "date": "2026-02-20",
        "close": 473.700012,
        "volume": 821945
      },
      {
        "date": "2026-02-27",
        "close": 506.600006,
        "volume": 745011
      },
      {
        "date": "2026-03-06",
        "close": 498.100006,
        "volume": 400485
      },
      {
        "date": "2026-03-13",
        "close": 483.950012,
        "volume": 591035
      },
      {
        "date": "2026-03-20",
        "close": 477.299988,
        "volume": 359798
      },
      {
        "date": "2026-03-27",
        "close": 462.700012,
        "volume": 251591
      },
      {
        "date": "2026-04-03",
        "close": 461.350006,
        "volume": 269036
      },
      {
        "date": "2026-04-10",
        "close": 492.5,
        "volume": 366438
      },
      {
        "date": "2026-04-17",
        "close": 506.850006,
        "volume": 430224
      },
      {
        "date": "2026-04-24",
        "close": 471.25,
        "volume": 460785
      },
      {
        "date": "2026-05-01",
        "close": 494.049988,
        "volume": 400496
      },
      {
        "date": "2026-05-08",
        "close": 534.950012,
        "volume": 1020964
      },
      {
        "date": "2026-05-15",
        "close": 508.450012,
        "volume": 578487
      },
      {
        "date": "2026-05-22",
        "close": 622.5,
        "volume": 12717471
      },
      {
        "date": "2026-05-29",
        "close": 674.75,
        "volume": 8636838
      },
      {
        "date": "2026-06-05",
        "close": 703.099976,
        "volume": 222897
      },
      {
        "date": "2026-06-12",
        "close": 712.0,
        "volume": 843988
      },
      {
        "date": "2026-06-19",
        "close": 707.950012,
        "volume": 792100
      },
      {
        "date": "2026-06-26",
        "close": 683.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 699.349976,
        "volume": 374634
      },
      {
        "date": "2026-07-10",
        "close": 672.5,
        "volume": 1025948
      },
      {
        "date": "2026-07-17",
        "close": 609.049988,
        "volume": 1176563
      },
      {
        "date": "2026-07-24",
        "close": 593.950012,
        "volume": 831741
      },
      {
        "date": "2026-07-31",
        "close": 626.799988,
        "volume": 1833095
      },
      {
        "date": "2026-08-07",
        "close": 666.650024,
        "volume": 1520974
      }
    ],
    "sharemaestro_context": {
      "trend": 564.705002,
      "fair_value": 503.649547,
      "market_activity": 13.484107,
      "market_dynamics": 0.058453,
      "relative_strength": 23.967522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006571,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.124599,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.097632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.084493,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044374,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.128654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.032204
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.075694
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004544
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.004883
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.082694
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.123222
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.074333
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188113
      }
    ]
  }
}