{
  "ticker": {
    "uuid": "814c5357-8e69-4aae-9372-89c114a47a87",
    "symbol": "XCLQ",
    "name": "Cipta ETF Index LQ45",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.0,
    "boundary_margin": -0.207317,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.48946,
    "volatility_stability": 1.4056,
    "risk_context": 0.2043,
    "current_regime": {
      "move": -0.207317,
      "interruption": 0.238095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129412
      },
      {
        "date": "2023-08-11",
        "close": 104.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130366
      },
      {
        "date": "2023-08-18",
        "close": 104.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130366
      },
      {
        "date": "2023-08-25",
        "close": 107.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135192
      },
      {
        "date": "2023-09-01",
        "close": 104.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14172
      },
      {
        "date": "2023-09-08",
        "close": 104.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140834
      },
      {
        "date": "2023-09-15",
        "close": 103.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13832
      },
      {
        "date": "2023-09-22",
        "close": 105.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139965
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13954
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137133
      },
      {
        "date": "2023-10-13",
        "close": 105.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2023-10-20",
        "close": 102.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140597
      },
      {
        "date": "2023-10-27",
        "close": 99.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2023-11-03",
        "close": 98.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141427
      },
      {
        "date": "2023-11-10",
        "close": 98.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138247
      },
      {
        "date": "2023-11-17",
        "close": 101.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139162
      },
      {
        "date": "2023-11-24",
        "close": 101.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132652
      },
      {
        "date": "2023-12-01",
        "close": 103.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134912
      },
      {
        "date": "2023-12-08",
        "close": 101.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131392
      },
      {
        "date": "2023-12-15",
        "close": 103.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133534
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124949
      },
      {
        "date": "2023-12-29",
        "close": 105.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124949
      },
      {
        "date": "2024-01-05",
        "close": 107.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12071
      },
      {
        "date": "2024-01-12",
        "close": 106.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-01-26",
        "close": 105.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118825
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118096
      },
      {
        "date": "2024-02-09",
        "close": 106.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-02-16",
        "close": 109.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12382
      },
      {
        "date": "2024-02-23",
        "close": 108.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118519
      },
      {
        "date": "2024-03-01",
        "close": 108.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2024-03-08",
        "close": 109.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2024-03-29",
        "close": 109.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2024-04-05",
        "close": 108.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2024-04-19",
        "close": 101.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2024-04-26",
        "close": 102.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139082
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135418
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134567
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134567
      },
      {
        "date": "2024-05-24",
        "close": 101.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128527
      },
      {
        "date": "2024-05-31",
        "close": 100.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2024-06-07",
        "close": 100.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12602
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2024-06-21",
        "close": 99.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2024-07-12",
        "close": 102.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121651
      },
      {
        "date": "2024-07-19",
        "close": 104.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.1246
      },
      {
        "date": "2024-07-26",
        "close": 102.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126739
      },
      {
        "date": "2024-08-02",
        "close": 103.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12763
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128232
      },
      {
        "date": "2024-08-16",
        "close": 103.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128279
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128645
      },
      {
        "date": "2024-08-30",
        "close": 104.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130598
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131482
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130656
      },
      {
        "date": "2024-09-20",
        "close": 107.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133657
      },
      {
        "date": "2024-09-27",
        "close": 107.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133657
      },
      {
        "date": "2024-10-04",
        "close": 105.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.135997
      },
      {
        "date": "2024-10-11",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136038
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101891
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108678
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105622
      },
      {
        "date": "2024-11-08",
        "close": 104.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105622
      },
      {
        "date": "2024-11-15",
        "close": 96.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2024-11-29",
        "close": 99.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159931
      },
      {
        "date": "2024-12-06",
        "close": 96.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2024-12-13",
        "close": 96.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2024-12-20",
        "close": 92.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2024-12-27",
        "close": 92.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2025-01-03",
        "close": 94.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2025-01-10",
        "close": 94.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2025-01-24",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2025-01-31",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2025-02-07",
        "close": 88.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183608
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183718
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181657
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2025-03-07",
        "close": 83.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21315
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212051
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218477
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281899
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2025-05-16",
        "close": 92.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293756
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269582
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266976
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273444
      },
      {
        "date": "2025-06-27",
        "close": 89.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267646
      },
      {
        "date": "2025-07-04",
        "close": 83.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283984
      },
      {
        "date": "2025-07-11",
        "close": 83.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281683
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290701
      },
      {
        "date": "2025-07-25",
        "close": 86.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289759
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291373
      },
      {
        "date": "2025-08-08",
        "close": 82.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306411
      },
      {
        "date": "2025-08-15",
        "close": 98.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389426
      },
      {
        "date": "2025-08-22",
        "close": 91.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402772
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402978
      },
      {
        "date": "2025-09-05",
        "close": 86.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388248
      },
      {
        "date": "2025-09-12",
        "close": 89.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389614
      },
      {
        "date": "2025-09-19",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390696
      },
      {
        "date": "2025-09-26",
        "close": 88.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386653
      },
      {
        "date": "2025-10-03",
        "close": 84.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385145
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395332
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377727
      },
      {
        "date": "2025-10-24",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386842
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389559
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395532
      },
      {
        "date": "2025-11-14",
        "close": 95.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39546
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395536
      },
      {
        "date": "2025-11-28",
        "close": 92.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396704
      },
      {
        "date": "2025-12-05",
        "close": 90.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397827
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397668
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394419
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394412
      },
      {
        "date": "2026-01-02",
        "close": 93.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383383
      },
      {
        "date": "2026-01-09",
        "close": 96.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385182
      },
      {
        "date": "2026-01-16",
        "close": 104.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394875
      },
      {
        "date": "2026-01-23",
        "close": 95.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416813
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426545
      },
      {
        "date": "2026-02-06",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414546
      },
      {
        "date": "2026-02-13",
        "close": 89.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328981
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313367
      },
      {
        "date": "2026-02-27",
        "close": 93.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314996
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336438
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336029
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336269
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3403
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335897
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328336
      },
      {
        "date": "2026-04-17",
        "close": 82.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31792
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301737
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2026-05-08",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281216
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3328
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333437
      },
      {
        "date": "2026-06-05",
        "close": 63.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340208
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387211
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390367
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393203
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412375
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392784
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377715
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423161
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 105.0,
        "volume": 13400
      },
      {
        "date": "2023-08-11",
        "close": 104.0,
        "volume": 1800
      },
      {
        "date": "2023-08-18",
        "close": 104.0,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 107.0,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 104.0,
        "volume": 2600
      },
      {
        "date": "2023-09-08",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 103.0,
        "volume": 6500
      },
      {
        "date": "2023-09-22",
        "close": 105.0,
        "volume": 60300
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "volume": 900
      },
      {
        "date": "2023-10-13",
        "close": 105.0,
        "volume": 1500
      },
      {
        "date": "2023-10-20",
        "close": 102.0,
        "volume": 4000
      },
      {
        "date": "2023-10-27",
        "close": 99.0,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 98.0,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 98.0,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 101.0,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 101.0,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 103.0,
        "volume": 11500
      },
      {
        "date": "2023-12-08",
        "close": 101.0,
        "volume": 14300
      },
      {
        "date": "2023-12-15",
        "close": 103.0,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 105.0,
        "volume": 1700
      },
      {
        "date": "2023-12-29",
        "close": 105.0,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 107.0,
        "volume": 11800
      },
      {
        "date": "2024-01-12",
        "close": 106.0,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 105.0,
        "volume": 12200
      },
      {
        "date": "2024-01-26",
        "close": 105.0,
        "volume": 18200
      },
      {
        "date": "2024-02-02",
        "close": 105.0,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 106.0,
        "volume": 11500
      },
      {
        "date": "2024-02-16",
        "close": 109.0,
        "volume": 5600
      },
      {
        "date": "2024-02-23",
        "close": 108.0,
        "volume": 900
      },
      {
        "date": "2024-03-01",
        "close": 108.0,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 109.0,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 109.0,
        "volume": 2210300
      },
      {
        "date": "2024-03-22",
        "close": 109.0,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 109.0,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 108.0,
        "volume": 100000
      },
      {
        "date": "2024-04-19",
        "close": 101.0,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 102.0,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "volume": 104200
      },
      {
        "date": "2024-05-10",
        "close": 100.0,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 100.0,
        "volume": 2600
      },
      {
        "date": "2024-05-24",
        "close": 101.0,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 100.0,
        "volume": 3800
      },
      {
        "date": "2024-06-07",
        "close": 100.0,
        "volume": 1300
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "volume": 252100
      },
      {
        "date": "2024-06-21",
        "close": 99.0,
        "volume": 12400
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "volume": 12400
      },
      {
        "date": "2024-07-05",
        "close": 101.0,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 102.0,
        "volume": 1800
      },
      {
        "date": "2024-07-19",
        "close": 104.0,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 102.0,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 103.0,
        "volume": 107500
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "volume": 1100
      },
      {
        "date": "2024-08-16",
        "close": 103.0,
        "volume": 5800
      },
      {
        "date": "2024-08-23",
        "close": 106.0,
        "volume": 7500
      },
      {
        "date": "2024-08-30",
        "close": 104.0,
        "volume": 5600
      },
      {
        "date": "2024-09-06",
        "close": 105.0,
        "volume": 8500
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 107.0,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 107.0,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 105.0,
        "volume": 3800
      },
      {
        "date": "2024-10-11",
        "close": 104.0,
        "volume": 15500
      },
      {
        "date": "2024-10-18",
        "close": 102.0,
        "volume": 129500
      },
      {
        "date": "2024-10-25",
        "close": 105.0,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 104.0,
        "volume": 11000
      },
      {
        "date": "2024-11-08",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 96.0,
        "volume": 3800
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "volume": 40100
      },
      {
        "date": "2024-11-29",
        "close": 99.0,
        "volume": 5100
      },
      {
        "date": "2024-12-06",
        "close": 96.0,
        "volume": 30900
      },
      {
        "date": "2024-12-13",
        "close": 96.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 92.0,
        "volume": 39000
      },
      {
        "date": "2024-12-27",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 94.0,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 94.0,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 92.0,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 93.0,
        "volume": 25100
      },
      {
        "date": "2025-01-31",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 88.0,
        "volume": 305000
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 92500
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 83.0,
        "volume": 105700
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "volume": 10200
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "volume": 114700
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "volume": 10100
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "volume": 1300
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 92.0,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 90.0,
        "volume": 4400
      },
      {
        "date": "2025-06-27",
        "close": 89.0,
        "volume": 5300
      },
      {
        "date": "2025-07-04",
        "close": 83.0,
        "volume": 12400
      },
      {
        "date": "2025-07-11",
        "close": 83.0,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "volume": 106800
      },
      {
        "date": "2025-07-25",
        "close": 86.0,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "volume": 1030100
      },
      {
        "date": "2025-08-08",
        "close": 82.0,
        "volume": 63900
      },
      {
        "date": "2025-08-15",
        "close": 98.0,
        "volume": 1705100
      },
      {
        "date": "2025-08-22",
        "close": 91.0,
        "volume": 1431000
      },
      {
        "date": "2025-08-29",
        "close": 89.0,
        "volume": 698200
      },
      {
        "date": "2025-09-05",
        "close": 86.0,
        "volume": 19305100
      },
      {
        "date": "2025-09-12",
        "close": 89.0,
        "volume": 93700
      },
      {
        "date": "2025-09-19",
        "close": 87.0,
        "volume": 316700
      },
      {
        "date": "2025-09-26",
        "close": 88.0,
        "volume": 303700
      },
      {
        "date": "2025-10-03",
        "close": 84.0,
        "volume": 82700
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 159100
      },
      {
        "date": "2025-10-17",
        "close": 84.0,
        "volume": 214900
      },
      {
        "date": "2025-10-24",
        "close": 90.0,
        "volume": 1143300
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "volume": 58500
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "volume": 411400
      },
      {
        "date": "2025-11-14",
        "close": 95.0,
        "volume": 460700
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "volume": 104900
      },
      {
        "date": "2025-11-28",
        "close": 92.0,
        "volume": 19900
      },
      {
        "date": "2025-12-05",
        "close": 90.0,
        "volume": 110700
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "volume": 57900
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "volume": 102800
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "volume": 7900
      },
      {
        "date": "2026-01-02",
        "close": 93.0,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 96.0,
        "volume": 249700
      },
      {
        "date": "2026-01-16",
        "close": 104.0,
        "volume": 391700
      },
      {
        "date": "2026-01-23",
        "close": 95.0,
        "volume": 222100
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "volume": 218900
      },
      {
        "date": "2026-02-06",
        "close": 88.0,
        "volume": 63500
      },
      {
        "date": "2026-02-13",
        "close": 89.0,
        "volume": 113400
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "volume": 77500
      },
      {
        "date": "2026-02-27",
        "close": 93.0,
        "volume": 698600
      },
      {
        "date": "2026-03-06",
        "close": 85.0,
        "volume": 89200
      },
      {
        "date": "2026-03-13",
        "close": 82.0,
        "volume": 27300
      },
      {
        "date": "2026-03-20",
        "close": 80.0,
        "volume": 143000
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "volume": 18000
      },
      {
        "date": "2026-04-03",
        "close": 81.0,
        "volume": 19200
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "volume": 245100
      },
      {
        "date": "2026-04-17",
        "close": 82.0,
        "volume": 54500
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "volume": 226300
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 68800
      },
      {
        "date": "2026-05-08",
        "close": 78.0,
        "volume": 155800
      },
      {
        "date": "2026-05-15",
        "close": 79.0,
        "volume": 826300
      },
      {
        "date": "2026-05-22",
        "close": 69.0,
        "volume": 375400
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "volume": 44900
      },
      {
        "date": "2026-06-05",
        "close": 63.0,
        "volume": 342900
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "volume": 11500
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 19700
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 4500
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "volume": 70000
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 223500
      },
      {
        "date": "2026-07-24",
        "close": 68.0,
        "volume": 62100
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 637300
      },
      {
        "date": "2026-08-07",
        "close": 65.0,
        "volume": 367400
      }
    ],
    "sharemaestro_context": {
      "trend": 78.733333,
      "fair_value": 93.352564,
      "market_activity": -58.502874,
      "market_dynamics": 0.040514,
      "relative_strength": -8.640192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.00495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046512,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.046512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010101,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.025089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.207317
      }
    ]
  }
}