{
  "ticker": {
    "uuid": "814d696d-c470-4866-89ba-080f26c27147",
    "symbol": "4537",
    "name": "Shuz Tung Machinery Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 120.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.242916,
    "boundary_margin": 2.624832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.918657,
    "volatility_stability": 0.9817,
    "risk_context": 0.1089,
    "current_regime": {
      "move": 1.549457,
      "interruption": -0.346788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 262.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.042646,
        "direction_boundary": 20.648319,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525301
      },
      {
        "date": "2023-08-18",
        "close": 26.089426,
        "direction_boundary": 22.834063,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537315
      },
      {
        "date": "2023-08-25",
        "close": 26.321953,
        "direction_boundary": 22.415518,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536967
      },
      {
        "date": "2023-09-01",
        "close": 27.546936,
        "direction_boundary": 22.369009,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53941
      },
      {
        "date": "2023-09-08",
        "close": 27.055902,
        "direction_boundary": 22.043476,
        "core_momentum": 0.227388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538573
      },
      {
        "date": "2023-09-15",
        "close": 26.613976,
        "direction_boundary": 21.764442,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514375
      },
      {
        "date": "2023-09-22",
        "close": 26.712181,
        "direction_boundary": 24.182714,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513102
      },
      {
        "date": "2023-09-29",
        "close": 25.926529,
        "direction_boundary": 22.880569,
        "core_momentum": 0.133124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514509
      },
      {
        "date": "2023-10-06",
        "close": 26.417562,
        "direction_boundary": 23.578148,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50749
      },
      {
        "date": "2023-10-13",
        "close": 23.471365,
        "direction_boundary": 23.020084,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532375
      },
      {
        "date": "2023-10-20",
        "close": 22.734816,
        "direction_boundary": 22.601536,
        "core_momentum": 0.005897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533286
      },
      {
        "date": "2023-10-27",
        "close": 21.949163,
        "direction_boundary": 22.229494,
        "core_momentum": -0.012611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534301
      },
      {
        "date": "2023-11-03",
        "close": 22.047371,
        "direction_boundary": 22.369009,
        "core_momentum": -0.014379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530733
      },
      {
        "date": "2023-11-10",
        "close": 20.525167,
        "direction_boundary": 22.322506,
        "core_momentum": -0.080517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535301
      },
      {
        "date": "2023-11-17",
        "close": 21.703648,
        "direction_boundary": 22.322506,
        "core_momentum": -0.027724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543085
      },
      {
        "date": "2023-11-24",
        "close": 23.078539,
        "direction_boundary": 22.462021,
        "core_momentum": 0.027447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5496
      },
      {
        "date": "2023-12-01",
        "close": 22.047371,
        "direction_boundary": 22.415518,
        "core_momentum": -0.016424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552208
      },
      {
        "date": "2023-12-08",
        "close": 21.016203,
        "direction_boundary": 22.276003,
        "core_momentum": -0.056554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55379
      },
      {
        "date": "2023-12-15",
        "close": 23.176746,
        "direction_boundary": 21.810949,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572546
      },
      {
        "date": "2023-12-22",
        "close": 21.900061,
        "direction_boundary": 21.485413,
        "core_momentum": 0.019299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576562
      },
      {
        "date": "2023-12-29",
        "close": 22.636608,
        "direction_boundary": 20.880844,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576712
      },
      {
        "date": "2024-01-05",
        "close": 22.243784,
        "direction_boundary": 19.067139,
        "core_momentum": 0.166603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435984
      },
      {
        "date": "2024-01-12",
        "close": 23.324057,
        "direction_boundary": 19.160151,
        "core_momentum": 0.217321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440698
      },
      {
        "date": "2024-01-19",
        "close": 22.145576,
        "direction_boundary": 20.090256,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440147
      },
      {
        "date": "2024-01-26",
        "close": 22.292887,
        "direction_boundary": 20.322781,
        "core_momentum": 0.096941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4319
      },
      {
        "date": "2024-02-02",
        "close": 22.096474,
        "direction_boundary": 21.206381,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41997
      },
      {
        "date": "2024-02-09",
        "close": 22.4893,
        "direction_boundary": 21.020359,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345087
      },
      {
        "date": "2024-02-16",
        "close": 22.440199,
        "direction_boundary": 20.834337,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332671
      },
      {
        "date": "2024-02-23",
        "close": 24.797153,
        "direction_boundary": 21.299389,
        "core_momentum": 0.164219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363229
      },
      {
        "date": "2024-03-01",
        "close": 24.011503,
        "direction_boundary": 21.392401,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358737
      },
      {
        "date": "2024-03-08",
        "close": 23.078539,
        "direction_boundary": 22.322506,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361515
      },
      {
        "date": "2024-03-15",
        "close": 22.096474,
        "direction_boundary": 25.159321,
        "core_momentum": -0.121738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364987
      },
      {
        "date": "2024-03-22",
        "close": 21.212614,
        "direction_boundary": 25.856901,
        "core_momentum": -0.179615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367553
      },
      {
        "date": "2024-03-29",
        "close": 22.931231,
        "direction_boundary": 26.228943,
        "core_momentum": -0.125728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3852
      },
      {
        "date": "2024-04-05",
        "close": 21.654543,
        "direction_boundary": 27.903131,
        "core_momentum": -0.223939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39033
      },
      {
        "date": "2024-04-12",
        "close": 21.212614,
        "direction_boundary": 27.53109,
        "core_momentum": -0.229503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2024-04-19",
        "close": 19.935928,
        "direction_boundary": 27.670607,
        "core_momentum": -0.279527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364181
      },
      {
        "date": "2024-04-26",
        "close": 20.230551,
        "direction_boundary": 27.810122,
        "core_momentum": -0.272547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362493
      },
      {
        "date": "2024-05-03",
        "close": 20.770683,
        "direction_boundary": 28.833235,
        "core_momentum": -0.279627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364674
      },
      {
        "date": "2024-05-10",
        "close": 20.67248,
        "direction_boundary": 27.53109,
        "core_momentum": -0.249122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350807
      },
      {
        "date": "2024-05-17",
        "close": 20.623375,
        "direction_boundary": 26.973028,
        "core_momentum": -0.235407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341536
      },
      {
        "date": "2024-05-24",
        "close": 21.850958,
        "direction_boundary": 27.71711,
        "core_momentum": -0.211644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340233
      },
      {
        "date": "2024-05-31",
        "close": 22.145576,
        "direction_boundary": 27.53109,
        "core_momentum": -0.195616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334913
      },
      {
        "date": "2024-06-07",
        "close": 21.359924,
        "direction_boundary": 26.600985,
        "core_momentum": -0.197025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331916
      },
      {
        "date": "2024-06-14",
        "close": 22.4893,
        "direction_boundary": 27.019531,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310285
      },
      {
        "date": "2024-06-21",
        "close": 22.145576,
        "direction_boundary": 27.159048,
        "core_momentum": -0.184597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300651
      },
      {
        "date": "2024-06-28",
        "close": 22.587507,
        "direction_boundary": 28.042646,
        "core_momentum": -0.19453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298316
      },
      {
        "date": "2024-07-05",
        "close": 24.404327,
        "direction_boundary": 36.134556,
        "core_momentum": -0.324626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315736
      },
      {
        "date": "2024-07-12",
        "close": 28.774519,
        "direction_boundary": 37.204174,
        "core_momentum": -0.226578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383056
      },
      {
        "date": "2024-07-19",
        "close": 26.51577,
        "direction_boundary": 35.204453,
        "core_momentum": -0.246806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394486
      },
      {
        "date": "2024-07-26",
        "close": 25.730116,
        "direction_boundary": 36.878643,
        "core_momentum": -0.302303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397811
      },
      {
        "date": "2024-08-02",
        "close": 26.073839,
        "direction_boundary": 33.716286,
        "core_momentum": -0.226669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397396
      },
      {
        "date": "2024-08-09",
        "close": 26.024736,
        "direction_boundary": 28.042646,
        "core_momentum": -0.071959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397212
      },
      {
        "date": "2024-08-16",
        "close": 26.417562,
        "direction_boundary": 26.089426,
        "core_momentum": 0.012577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397251
      },
      {
        "date": "2024-08-23",
        "close": 28.234383,
        "direction_boundary": 26.321953,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384002
      },
      {
        "date": "2024-08-30",
        "close": 30.100307,
        "direction_boundary": 27.546936,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388513
      },
      {
        "date": "2024-09-06",
        "close": 30.493134,
        "direction_boundary": 27.055902,
        "core_momentum": 0.127042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382225
      },
      {
        "date": "2024-09-13",
        "close": 29.461966,
        "direction_boundary": 26.613976,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379849
      },
      {
        "date": "2024-09-20",
        "close": 32.408161,
        "direction_boundary": 26.712181,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389448
      },
      {
        "date": "2024-09-27",
        "close": 36.189114,
        "direction_boundary": 25.926529,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402106
      },
      {
        "date": "2024-10-04",
        "close": 38.447865,
        "direction_boundary": 26.417562,
        "core_momentum": 0.45539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391304
      },
      {
        "date": "2024-10-11",
        "close": 40.019173,
        "direction_boundary": 23.471365,
        "core_momentum": 0.705021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387085
      },
      {
        "date": "2024-10-18",
        "close": 38.791588,
        "direction_boundary": 22.734816,
        "core_momentum": 0.706264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37547
      },
      {
        "date": "2024-10-25",
        "close": 39.626343,
        "direction_boundary": 21.949163,
        "core_momentum": 0.805369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375196
      },
      {
        "date": "2024-11-01",
        "close": 37.907726,
        "direction_boundary": 22.047371,
        "core_momentum": 0.719376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387611
      },
      {
        "date": "2024-11-08",
        "close": 43.112679,
        "direction_boundary": 20.525167,
        "core_momentum": 1.100479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411813
      },
      {
        "date": "2024-11-15",
        "close": 43.014469,
        "direction_boundary": 21.703648,
        "core_momentum": 0.9819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411798
      },
      {
        "date": "2024-11-22",
        "close": 42.425228,
        "direction_boundary": 23.078539,
        "core_momentum": 0.838298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2024-11-29",
        "close": 48.661346,
        "direction_boundary": 22.047371,
        "core_momentum": 1.207127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440935
      },
      {
        "date": "2024-12-06",
        "close": 48.90686,
        "direction_boundary": 21.016203,
        "core_momentum": 1.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432146
      },
      {
        "date": "2024-12-13",
        "close": 43.849228,
        "direction_boundary": 23.176746,
        "core_momentum": 0.891949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473039
      },
      {
        "date": "2024-12-20",
        "close": 34.372292,
        "direction_boundary": 21.900061,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601092
      },
      {
        "date": "2024-12-27",
        "close": 38.055038,
        "direction_boundary": 22.636608,
        "core_momentum": 0.681128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612523
      },
      {
        "date": "2025-01-03",
        "close": 37.809525,
        "direction_boundary": 22.243784,
        "core_momentum": 0.699779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607854
      },
      {
        "date": "2025-01-10",
        "close": 39.135311,
        "direction_boundary": 23.324057,
        "core_momentum": 0.677895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570139
      },
      {
        "date": "2025-01-17",
        "close": 39.233517,
        "direction_boundary": 22.145576,
        "core_momentum": 0.771619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554231
      },
      {
        "date": "2025-01-24",
        "close": 39.135311,
        "direction_boundary": 22.292887,
        "core_momentum": 0.755507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551049
      },
      {
        "date": "2025-02-07",
        "close": 41.197651,
        "direction_boundary": 22.096474,
        "core_momentum": 0.864445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553181
      },
      {
        "date": "2025-02-14",
        "close": 38.88979,
        "direction_boundary": 22.4893,
        "core_momentum": 0.729257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562436
      },
      {
        "date": "2025-02-21",
        "close": 38.791588,
        "direction_boundary": 22.440199,
        "core_momentum": 0.728665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562989
      },
      {
        "date": "2025-02-28",
        "close": 38.54607,
        "direction_boundary": 24.797153,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558648
      },
      {
        "date": "2025-03-07",
        "close": 38.153244,
        "direction_boundary": 24.011503,
        "core_momentum": 0.588957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554291
      },
      {
        "date": "2025-03-14",
        "close": 36.238216,
        "direction_boundary": 23.078539,
        "core_momentum": 0.570213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560569
      },
      {
        "date": "2025-03-21",
        "close": 38.447865,
        "direction_boundary": 22.096474,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561888
      },
      {
        "date": "2025-03-28",
        "close": 36.827457,
        "direction_boundary": 21.212614,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552677
      },
      {
        "date": "2025-04-04",
        "close": 36.483734,
        "direction_boundary": 22.931231,
        "core_momentum": 0.591006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531532
      },
      {
        "date": "2025-04-11",
        "close": 26.319355,
        "direction_boundary": 21.654543,
        "core_momentum": 0.21542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690968
      },
      {
        "date": "2025-04-18",
        "close": 28.136175,
        "direction_boundary": 21.212614,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696161
      },
      {
        "date": "2025-04-25",
        "close": 28.970932,
        "direction_boundary": 19.935928,
        "core_momentum": 0.453202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698142
      },
      {
        "date": "2025-05-02",
        "close": 29.560171,
        "direction_boundary": 20.230551,
        "core_momentum": 0.461165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698036
      },
      {
        "date": "2025-05-09",
        "close": 27.105009,
        "direction_boundary": 20.770683,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704493
      },
      {
        "date": "2025-05-16",
        "close": 26.613976,
        "direction_boundary": 20.67248,
        "core_momentum": 0.287411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67426
      },
      {
        "date": "2025-05-23",
        "close": 27.596041,
        "direction_boundary": 20.623375,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678223
      },
      {
        "date": "2025-05-30",
        "close": 27.546936,
        "direction_boundary": 21.850958,
        "core_momentum": 0.260674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678544
      },
      {
        "date": "2025-06-06",
        "close": 26.859493,
        "direction_boundary": 22.145576,
        "core_momentum": 0.21286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641299
      },
      {
        "date": "2025-06-13",
        "close": 26.417562,
        "direction_boundary": 21.359924,
        "core_momentum": 0.236782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640118
      },
      {
        "date": "2025-06-20",
        "close": 26.51577,
        "direction_boundary": 22.4893,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629016
      },
      {
        "date": "2025-06-27",
        "close": 32.359058,
        "direction_boundary": 22.145576,
        "core_momentum": 0.461197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612845
      },
      {
        "date": "2025-07-04",
        "close": 32.555473,
        "direction_boundary": 22.587507,
        "core_momentum": 0.441304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594423
      },
      {
        "date": "2025-07-11",
        "close": 31.966232,
        "direction_boundary": 24.404327,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594667
      },
      {
        "date": "2025-07-18",
        "close": 34.372292,
        "direction_boundary": 28.774519,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602211
      },
      {
        "date": "2025-07-25",
        "close": 34.126778,
        "direction_boundary": 26.51577,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60212
      },
      {
        "date": "2025-08-01",
        "close": 32.359059,
        "direction_boundary": 25.730116,
        "core_momentum": 0.257634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60573
      },
      {
        "date": "2025-08-08",
        "close": 33.242916,
        "direction_boundary": 26.073839,
        "core_momentum": 0.274953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601935
      },
      {
        "date": "2025-08-15",
        "close": 32.506367,
        "direction_boundary": 26.024736,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598123
      },
      {
        "date": "2025-08-22",
        "close": 31.966232,
        "direction_boundary": 26.417562,
        "core_momentum": 0.210037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598241
      },
      {
        "date": "2025-08-29",
        "close": 36.495728,
        "direction_boundary": 28.234383,
        "core_momentum": 0.292599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628954
      },
      {
        "date": "2025-09-05",
        "close": 40.384617,
        "direction_boundary": 30.100307,
        "core_momentum": 0.341668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644871
      },
      {
        "date": "2025-09-12",
        "close": 37.193733,
        "direction_boundary": 30.493134,
        "core_momentum": 0.219741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651384
      },
      {
        "date": "2025-09-19",
        "close": 36.84473,
        "direction_boundary": 29.461966,
        "core_momentum": 0.250586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646053
      },
      {
        "date": "2025-09-26",
        "close": 38.390316,
        "direction_boundary": 32.408161,
        "core_momentum": 0.184588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645802
      },
      {
        "date": "2025-10-03",
        "close": 35.84758,
        "direction_boundary": 36.189114,
        "core_momentum": -0.009437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652982
      },
      {
        "date": "2025-10-10",
        "close": 36.296299,
        "direction_boundary": 38.447865,
        "core_momentum": -0.055961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453307
      },
      {
        "date": "2025-10-17",
        "close": 35.897438,
        "direction_boundary": 40.019173,
        "core_momentum": -0.102994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447439
      },
      {
        "date": "2025-10-24",
        "close": 38.141026,
        "direction_boundary": 38.791588,
        "core_momentum": -0.016771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452317
      },
      {
        "date": "2025-10-31",
        "close": 37.742165,
        "direction_boundary": 39.626343,
        "core_momentum": -0.047549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453018
      },
      {
        "date": "2025-11-07",
        "close": 38.390316,
        "direction_boundary": 37.907726,
        "core_momentum": 0.012731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431324
      },
      {
        "date": "2025-11-14",
        "close": 39.138176,
        "direction_boundary": 43.112679,
        "core_momentum": -0.092189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428947
      },
      {
        "date": "2025-11-21",
        "close": 36.894588,
        "direction_boundary": 43.014469,
        "core_momentum": -0.142275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439652
      },
      {
        "date": "2025-11-28",
        "close": 39.237892,
        "direction_boundary": 42.425228,
        "core_momentum": -0.075128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44467
      },
      {
        "date": "2025-12-05",
        "close": 39.836185,
        "direction_boundary": 48.661346,
        "core_momentum": -0.181359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441121
      },
      {
        "date": "2025-12-12",
        "close": 42.378918,
        "direction_boundary": 48.90686,
        "core_momentum": -0.133477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443241
      },
      {
        "date": "2025-12-19",
        "close": 47.264961,
        "direction_boundary": 43.849228,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460141
      },
      {
        "date": "2025-12-26",
        "close": 50.65527,
        "direction_boundary": 34.372292,
        "core_momentum": 0.473724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390199
      },
      {
        "date": "2026-01-02",
        "close": 60.726498,
        "direction_boundary": 38.055038,
        "core_momentum": 0.595754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451109
      },
      {
        "date": "2026-01-09",
        "close": 59.430199,
        "direction_boundary": 37.809525,
        "core_momentum": 0.571831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451752
      },
      {
        "date": "2026-01-16",
        "close": 60.626781,
        "direction_boundary": 39.135311,
        "core_momentum": 0.549158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2026-01-23",
        "close": 60.925926,
        "direction_boundary": 39.233517,
        "core_momentum": 0.552905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445005
      },
      {
        "date": "2026-01-30",
        "close": 71.196587,
        "direction_boundary": 39.135311,
        "core_momentum": 0.819242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467886
      },
      {
        "date": "2026-02-06",
        "close": 81.76638,
        "direction_boundary": 41.197651,
        "core_momentum": 0.984734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491229
      },
      {
        "date": "2026-02-13",
        "close": 88.148155,
        "direction_boundary": 38.88979,
        "core_momentum": 1.266614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487194
      },
      {
        "date": "2026-02-27",
        "close": 91.937325,
        "direction_boundary": 38.791588,
        "core_momentum": 1.370033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480668
      },
      {
        "date": "2026-03-06",
        "close": 74.985756,
        "direction_boundary": 38.54607,
        "core_momentum": 0.945354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570051
      },
      {
        "date": "2026-03-13",
        "close": 81.866096,
        "direction_boundary": 38.153244,
        "core_momentum": 1.145718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566872
      },
      {
        "date": "2026-03-20",
        "close": 82.464386,
        "direction_boundary": 36.238216,
        "core_momentum": 1.275619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545476
      },
      {
        "date": "2026-03-27",
        "close": 88.148155,
        "direction_boundary": 38.447865,
        "core_momentum": 1.292667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544506
      },
      {
        "date": "2026-04-03",
        "close": 88.247864,
        "direction_boundary": 36.827457,
        "core_momentum": 1.396252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546216
      },
      {
        "date": "2026-04-10",
        "close": 130.128204,
        "direction_boundary": 36.483734,
        "core_momentum": 2.566746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718371
      },
      {
        "date": "2026-04-17",
        "close": 167.521378,
        "direction_boundary": 26.319355,
        "core_momentum": 5.36495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768949
      },
      {
        "date": "2026-04-24",
        "close": 159.544159,
        "direction_boundary": 28.136175,
        "core_momentum": 4.670428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777541
      },
      {
        "date": "2026-05-01",
        "close": 158.048431,
        "direction_boundary": 28.970932,
        "core_momentum": 4.455414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783003
      },
      {
        "date": "2026-05-08",
        "close": 171.509979,
        "direction_boundary": 29.560171,
        "core_momentum": 4.802063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778077
      },
      {
        "date": "2026-05-15",
        "close": 174.501434,
        "direction_boundary": 27.105009,
        "core_momentum": 5.437977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778049
      },
      {
        "date": "2026-05-22",
        "close": 172.507126,
        "direction_boundary": 26.613976,
        "core_momentum": 5.481825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782291
      },
      {
        "date": "2026-05-29",
        "close": 160.04274,
        "direction_boundary": 27.596041,
        "core_momentum": 4.799482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787326
      },
      {
        "date": "2026-06-05",
        "close": 184.472931,
        "direction_boundary": 27.546936,
        "core_momentum": 5.696677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796237
      },
      {
        "date": "2026-06-12",
        "close": 175.997162,
        "direction_boundary": 26.859493,
        "core_momentum": 5.552512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807755
      },
      {
        "date": "2026-06-19",
        "close": 178.988602,
        "direction_boundary": 26.417562,
        "core_momentum": 5.775364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809638
      },
      {
        "date": "2026-06-26",
        "close": 167.521378,
        "direction_boundary": 26.51577,
        "core_momentum": 5.317802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822778
      },
      {
        "date": "2026-07-03",
        "close": 175.498581,
        "direction_boundary": 32.359058,
        "core_momentum": 4.423476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822243
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "direction_boundary": 32.555473,
        "core_momentum": 4.252573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804978
      },
      {
        "date": "2026-07-17",
        "close": 163.5,
        "direction_boundary": 31.966232,
        "core_momentum": 4.114772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809164
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "direction_boundary": 34.372292,
        "core_momentum": 3.393073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825426
      },
      {
        "date": "2026-07-31",
        "close": 121.5,
        "direction_boundary": 34.126778,
        "core_momentum": 2.560254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896204
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "direction_boundary": 32.359059,
        "core_momentum": 3.388261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896241
      },
      {
        "date": "2026-08-14",
        "close": 120.5,
        "direction_boundary": 33.242916,
        "core_momentum": 2.624832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.042646,
        "volume": 1199219
      },
      {
        "date": "2023-08-18",
        "close": 26.089426,
        "volume": 525591
      },
      {
        "date": "2023-08-25",
        "close": 26.321953,
        "volume": 140443
      },
      {
        "date": "2023-09-01",
        "close": 27.546936,
        "volume": 132555
      },
      {
        "date": "2023-09-08",
        "close": 27.055902,
        "volume": 111946
      },
      {
        "date": "2023-09-15",
        "close": 26.613976,
        "volume": 98885
      },
      {
        "date": "2023-09-22",
        "close": 26.712181,
        "volume": 61596
      },
      {
        "date": "2023-09-29",
        "close": 25.926529,
        "volume": 94907
      },
      {
        "date": "2023-10-06",
        "close": 26.417562,
        "volume": 87697
      },
      {
        "date": "2023-10-13",
        "close": 23.471365,
        "volume": 326218
      },
      {
        "date": "2023-10-20",
        "close": 22.734816,
        "volume": 125874
      },
      {
        "date": "2023-10-27",
        "close": 21.949163,
        "volume": 188616
      },
      {
        "date": "2023-11-03",
        "close": 22.047371,
        "volume": 66365
      },
      {
        "date": "2023-11-10",
        "close": 20.525167,
        "volume": 377307
      },
      {
        "date": "2023-11-17",
        "close": 21.703648,
        "volume": 150062
      },
      {
        "date": "2023-11-24",
        "close": 23.078539,
        "volume": 134634
      },
      {
        "date": "2023-12-01",
        "close": 22.047371,
        "volume": 240556
      },
      {
        "date": "2023-12-08",
        "close": 21.016203,
        "volume": 380903
      },
      {
        "date": "2023-12-15",
        "close": 23.176746,
        "volume": 250692
      },
      {
        "date": "2023-12-22",
        "close": 21.900061,
        "volume": 245952
      },
      {
        "date": "2023-12-29",
        "close": 22.636608,
        "volume": 140970
      },
      {
        "date": "2024-01-05",
        "close": 22.243784,
        "volume": 28003
      },
      {
        "date": "2024-01-12",
        "close": 23.324057,
        "volume": 172204
      },
      {
        "date": "2024-01-19",
        "close": 22.145576,
        "volume": 89650
      },
      {
        "date": "2024-01-26",
        "close": 22.292887,
        "volume": 38141
      },
      {
        "date": "2024-02-02",
        "close": 22.096474,
        "volume": 90754
      },
      {
        "date": "2024-02-09",
        "close": 22.4893,
        "volume": 10106
      },
      {
        "date": "2024-02-16",
        "close": 22.440199,
        "volume": 41136
      },
      {
        "date": "2024-02-23",
        "close": 24.797153,
        "volume": 633005
      },
      {
        "date": "2024-03-01",
        "close": 24.011503,
        "volume": 100038
      },
      {
        "date": "2024-03-08",
        "close": 23.078539,
        "volume": 335023
      },
      {
        "date": "2024-03-15",
        "close": 22.096474,
        "volume": 112565
      },
      {
        "date": "2024-03-22",
        "close": 21.212614,
        "volume": 117494
      },
      {
        "date": "2024-03-29",
        "close": 22.931231,
        "volume": 25580
      },
      {
        "date": "2024-04-05",
        "close": 21.654543,
        "volume": 46931
      },
      {
        "date": "2024-04-12",
        "close": 21.212614,
        "volume": 115279
      },
      {
        "date": "2024-04-19",
        "close": 19.935928,
        "volume": 127092
      },
      {
        "date": "2024-04-26",
        "close": 20.230551,
        "volume": 97082
      },
      {
        "date": "2024-05-03",
        "close": 20.770683,
        "volume": 231069
      },
      {
        "date": "2024-05-10",
        "close": 20.67248,
        "volume": 166619
      },
      {
        "date": "2024-05-17",
        "close": 20.623375,
        "volume": 158332
      },
      {
        "date": "2024-05-24",
        "close": 21.850958,
        "volume": 43006
      },
      {
        "date": "2024-05-31",
        "close": 22.145576,
        "volume": 126474
      },
      {
        "date": "2024-06-07",
        "close": 21.359924,
        "volume": 198333
      },
      {
        "date": "2024-06-14",
        "close": 22.4893,
        "volume": 196344
      },
      {
        "date": "2024-06-21",
        "close": 22.145576,
        "volume": 118296
      },
      {
        "date": "2024-06-28",
        "close": 22.587507,
        "volume": 99793
      },
      {
        "date": "2024-07-05",
        "close": 24.404327,
        "volume": 323934
      },
      {
        "date": "2024-07-12",
        "close": 28.774519,
        "volume": 2192612
      },
      {
        "date": "2024-07-19",
        "close": 26.51577,
        "volume": 921116
      },
      {
        "date": "2024-07-26",
        "close": 25.730116,
        "volume": 225933
      },
      {
        "date": "2024-08-02",
        "close": 26.073839,
        "volume": 335728
      },
      {
        "date": "2024-08-09",
        "close": 26.024736,
        "volume": 321552
      },
      {
        "date": "2024-08-16",
        "close": 26.417562,
        "volume": 482151
      },
      {
        "date": "2024-08-23",
        "close": 28.234383,
        "volume": 280679
      },
      {
        "date": "2024-08-30",
        "close": 30.100307,
        "volume": 963144
      },
      {
        "date": "2024-09-06",
        "close": 30.493134,
        "volume": 895555
      },
      {
        "date": "2024-09-13",
        "close": 29.461966,
        "volume": 491504
      },
      {
        "date": "2024-09-20",
        "close": 32.408161,
        "volume": 940165
      },
      {
        "date": "2024-09-27",
        "close": 36.189114,
        "volume": 2839567
      },
      {
        "date": "2024-10-04",
        "close": 38.447865,
        "volume": 1460252
      },
      {
        "date": "2024-10-11",
        "close": 40.019173,
        "volume": 1969925
      },
      {
        "date": "2024-10-18",
        "close": 38.791588,
        "volume": 1358002
      },
      {
        "date": "2024-10-25",
        "close": 39.626343,
        "volume": 1421119
      },
      {
        "date": "2024-11-01",
        "close": 37.907726,
        "volume": 615793
      },
      {
        "date": "2024-11-08",
        "close": 43.112679,
        "volume": 2102520
      },
      {
        "date": "2024-11-15",
        "close": 43.014469,
        "volume": 1339066
      },
      {
        "date": "2024-11-22",
        "close": 42.425228,
        "volume": 716530
      },
      {
        "date": "2024-11-29",
        "close": 48.661346,
        "volume": 3676758
      },
      {
        "date": "2024-12-06",
        "close": 48.90686,
        "volume": 888398
      },
      {
        "date": "2024-12-13",
        "close": 43.849228,
        "volume": 2279389
      },
      {
        "date": "2024-12-20",
        "close": 34.372292,
        "volume": 1476658
      },
      {
        "date": "2024-12-27",
        "close": 38.055038,
        "volume": 1304545
      },
      {
        "date": "2025-01-03",
        "close": 37.809525,
        "volume": 419076
      },
      {
        "date": "2025-01-10",
        "close": 39.135311,
        "volume": 1002274
      },
      {
        "date": "2025-01-17",
        "close": 39.233517,
        "volume": 1121323
      },
      {
        "date": "2025-01-24",
        "close": 39.135311,
        "volume": 546402
      },
      {
        "date": "2025-02-07",
        "close": 41.197651,
        "volume": 423059
      },
      {
        "date": "2025-02-14",
        "close": 38.88979,
        "volume": 522169
      },
      {
        "date": "2025-02-21",
        "close": 38.791588,
        "volume": 381159
      },
      {
        "date": "2025-02-28",
        "close": 38.54607,
        "volume": 275273
      },
      {
        "date": "2025-03-07",
        "close": 38.153244,
        "volume": 238398
      },
      {
        "date": "2025-03-14",
        "close": 36.238216,
        "volume": 222740
      },
      {
        "date": "2025-03-21",
        "close": 38.447865,
        "volume": 184474
      },
      {
        "date": "2025-03-28",
        "close": 36.827457,
        "volume": 141788
      },
      {
        "date": "2025-04-04",
        "close": 36.483734,
        "volume": 107276
      },
      {
        "date": "2025-04-11",
        "close": 26.319355,
        "volume": 1167218
      },
      {
        "date": "2025-04-18",
        "close": 28.136175,
        "volume": 155036
      },
      {
        "date": "2025-04-25",
        "close": 28.970932,
        "volume": 219771
      },
      {
        "date": "2025-05-02",
        "close": 29.560171,
        "volume": 76207
      },
      {
        "date": "2025-05-09",
        "close": 27.105009,
        "volume": 241045
      },
      {
        "date": "2025-05-16",
        "close": 26.613976,
        "volume": 384829
      },
      {
        "date": "2025-05-23",
        "close": 27.596041,
        "volume": 126569
      },
      {
        "date": "2025-05-30",
        "close": 27.546936,
        "volume": 79330
      },
      {
        "date": "2025-06-06",
        "close": 26.859493,
        "volume": 65389
      },
      {
        "date": "2025-06-13",
        "close": 26.417562,
        "volume": 191986
      },
      {
        "date": "2025-06-20",
        "close": 26.51577,
        "volume": 191417
      },
      {
        "date": "2025-06-27",
        "close": 32.359058,
        "volume": 1340220
      },
      {
        "date": "2025-07-04",
        "close": 32.555473,
        "volume": 464111
      },
      {
        "date": "2025-07-11",
        "close": 31.966232,
        "volume": 399000
      },
      {
        "date": "2025-07-18",
        "close": 34.372292,
        "volume": 267906
      },
      {
        "date": "2025-07-25",
        "close": 34.126778,
        "volume": 337071
      },
      {
        "date": "2025-08-01",
        "close": 32.359059,
        "volume": 148758
      },
      {
        "date": "2025-08-08",
        "close": 33.242916,
        "volume": 279014
      },
      {
        "date": "2025-08-15",
        "close": 32.506367,
        "volume": 249758
      },
      {
        "date": "2025-08-22",
        "close": 31.966232,
        "volume": 242725
      },
      {
        "date": "2025-08-29",
        "close": 36.495728,
        "volume": 734440
      },
      {
        "date": "2025-09-05",
        "close": 40.384617,
        "volume": 1335740
      },
      {
        "date": "2025-09-12",
        "close": 37.193733,
        "volume": 607965
      },
      {
        "date": "2025-09-19",
        "close": 36.84473,
        "volume": 187584
      },
      {
        "date": "2025-09-26",
        "close": 38.390316,
        "volume": 266827
      },
      {
        "date": "2025-10-03",
        "close": 35.84758,
        "volume": 865506
      },
      {
        "date": "2025-10-10",
        "close": 36.296299,
        "volume": 102000
      },
      {
        "date": "2025-10-17",
        "close": 35.897438,
        "volume": 238509
      },
      {
        "date": "2025-10-24",
        "close": 38.141026,
        "volume": 213390
      },
      {
        "date": "2025-10-31",
        "close": 37.742165,
        "volume": 283474
      },
      {
        "date": "2025-11-07",
        "close": 38.390316,
        "volume": 317886
      },
      {
        "date": "2025-11-14",
        "close": 39.138176,
        "volume": 206198
      },
      {
        "date": "2025-11-21",
        "close": 36.894588,
        "volume": 529123
      },
      {
        "date": "2025-11-28",
        "close": 39.237892,
        "volume": 354645
      },
      {
        "date": "2025-12-05",
        "close": 39.836185,
        "volume": 1003799
      },
      {
        "date": "2025-12-12",
        "close": 42.378918,
        "volume": 684474
      },
      {
        "date": "2025-12-19",
        "close": 47.264961,
        "volume": 1129858
      },
      {
        "date": "2025-12-26",
        "close": 50.65527,
        "volume": 1048343
      },
      {
        "date": "2026-01-02",
        "close": 60.726498,
        "volume": 1486755
      },
      {
        "date": "2026-01-09",
        "close": 59.430199,
        "volume": 3374716
      },
      {
        "date": "2026-01-16",
        "close": 60.626781,
        "volume": 1487111
      },
      {
        "date": "2026-01-23",
        "close": 60.925926,
        "volume": 1604495
      },
      {
        "date": "2026-01-30",
        "close": 71.196587,
        "volume": 2670397
      },
      {
        "date": "2026-02-06",
        "close": 81.76638,
        "volume": 1849685
      },
      {
        "date": "2026-02-13",
        "close": 88.148155,
        "volume": 1735878
      },
      {
        "date": "2026-02-27",
        "close": 91.937325,
        "volume": 1065186
      },
      {
        "date": "2026-03-06",
        "close": 74.985756,
        "volume": 1920768
      },
      {
        "date": "2026-03-13",
        "close": 81.866096,
        "volume": 1022030
      },
      {
        "date": "2026-03-20",
        "close": 82.464386,
        "volume": 650742
      },
      {
        "date": "2026-03-27",
        "close": 88.148155,
        "volume": 1143260
      },
      {
        "date": "2026-04-03",
        "close": 88.247864,
        "volume": 643642
      },
      {
        "date": "2026-04-10",
        "close": 130.128204,
        "volume": 4121797
      },
      {
        "date": "2026-04-17",
        "close": 167.521378,
        "volume": 3828281
      },
      {
        "date": "2026-04-24",
        "close": 159.544159,
        "volume": 3160534
      },
      {
        "date": "2026-05-01",
        "close": 158.048431,
        "volume": 1191592
      },
      {
        "date": "2026-05-08",
        "close": 171.509979,
        "volume": 1877577
      },
      {
        "date": "2026-05-15",
        "close": 174.501434,
        "volume": 1086336
      },
      {
        "date": "2026-05-22",
        "close": 172.507126,
        "volume": 528630
      },
      {
        "date": "2026-05-29",
        "close": 160.04274,
        "volume": 890250
      },
      {
        "date": "2026-06-05",
        "close": 184.472931,
        "volume": 1378071
      },
      {
        "date": "2026-06-12",
        "close": 175.997162,
        "volume": 2714243
      },
      {
        "date": "2026-06-19",
        "close": 178.988602,
        "volume": 540871
      },
      {
        "date": "2026-06-26",
        "close": 167.521378,
        "volume": 677675
      },
      {
        "date": "2026-07-03",
        "close": 175.498581,
        "volume": 554051
      },
      {
        "date": "2026-07-10",
        "close": 171.0,
        "volume": 348969
      },
      {
        "date": "2026-07-17",
        "close": 163.5,
        "volume": 409973
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "volume": 442012
      },
      {
        "date": "2026-07-31",
        "close": 121.5,
        "volume": 1875875
      },
      {
        "date": "2026-08-07",
        "close": 142.0,
        "volume": 593060
      },
      {
        "date": "2026-08-14",
        "close": 120.5,
        "volume": 512672
      }
    ],
    "sharemaestro_context": {
      "trend": 130.536517,
      "fair_value": 50.173962,
      "market_activity": 18.790433,
      "market_dynamics": -1.133939,
      "relative_strength": 4.460958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.043478,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.045557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.01358,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.041807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.160751
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.133216
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.011186
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.046771
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.004237
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.177778
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.453212
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.052851
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.082803
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.549457
      }
    ]
  }
}