{
  "ticker": {
    "uuid": "81515193-9bb2-4ee4-9483-aa0fe7baf661",
    "symbol": "UBUR",
    "name": "UBS Factor MSCI USA Low Volatility UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.985001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.864735,
    "boundary_margin": 0.073455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.11308,
    "volatility_stability": 1.1118,
    "risk_context": 0.8843,
    "current_regime": {
      "move": 0.047675,
      "interruption": -0.012908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.334,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.385569,
        "direction_boundary": 27.092741,
        "core_momentum": -0.099922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088875
      },
      {
        "date": "2023-08-25",
        "close": 24.648294,
        "direction_boundary": 26.561325,
        "core_momentum": -0.072023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089019
      },
      {
        "date": "2023-09-01",
        "close": 24.758162,
        "direction_boundary": 25.99699,
        "core_momentum": -0.047653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089186
      },
      {
        "date": "2023-09-08",
        "close": 24.643518,
        "direction_boundary": 26.199211,
        "core_momentum": -0.059379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080096
      },
      {
        "date": "2023-09-15",
        "close": 24.925352,
        "direction_boundary": 25.051731,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080865
      },
      {
        "date": "2023-09-22",
        "close": 24.571865,
        "direction_boundary": 24.971785,
        "core_momentum": -0.016015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082865
      },
      {
        "date": "2023-09-29",
        "close": 24.266151,
        "direction_boundary": 24.421558,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076956
      },
      {
        "date": "2023-10-06",
        "close": 23.793249,
        "direction_boundary": 24.322802,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081806
      },
      {
        "date": "2023-10-13",
        "close": 24.261375,
        "direction_boundary": 24.271067,
        "core_momentum": -0.000399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086272
      },
      {
        "date": "2023-10-20",
        "close": 23.759811,
        "direction_boundary": 24.393343,
        "core_momentum": -0.025972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090878
      },
      {
        "date": "2023-10-27",
        "close": 23.497084,
        "direction_boundary": 25.456171,
        "core_momentum": -0.076959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2023-11-03",
        "close": 24.318695,
        "direction_boundary": 24.887133,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104128
      },
      {
        "date": "2023-11-10",
        "close": 24.170614,
        "direction_boundary": 25.009405,
        "core_momentum": -0.033539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103551
      },
      {
        "date": "2023-11-17",
        "close": 24.294813,
        "direction_boundary": 25.164597,
        "core_momentum": -0.034564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103803
      },
      {
        "date": "2023-11-24",
        "close": 24.485884,
        "direction_boundary": 25.710121,
        "core_momentum": -0.047617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102619
      },
      {
        "date": "2023-12-01",
        "close": 24.925352,
        "direction_boundary": 25.573738,
        "core_momentum": -0.025354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104048
      },
      {
        "date": "2023-12-08",
        "close": 25.121197,
        "direction_boundary": 25.24925,
        "core_momentum": -0.005072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104412
      },
      {
        "date": "2023-12-15",
        "close": 25.207182,
        "direction_boundary": 24.426258,
        "core_momentum": 0.031971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1044
      },
      {
        "date": "2023-12-22",
        "close": 25.154636,
        "direction_boundary": 24.496803,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103407
      },
      {
        "date": "2023-12-29",
        "close": 25.216734,
        "direction_boundary": 24.449778,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102603
      },
      {
        "date": "2024-01-05",
        "close": 25.398252,
        "direction_boundary": 24.929457,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2024-01-12",
        "close": 25.498566,
        "direction_boundary": 24.525023,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2024-01-19",
        "close": 25.560663,
        "direction_boundary": 23.941872,
        "core_momentum": 0.067613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088984
      },
      {
        "date": "2024-01-26",
        "close": 25.828167,
        "direction_boundary": 24.205231,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089886
      },
      {
        "date": "2024-02-02",
        "close": 26.125971,
        "direction_boundary": 24.574738,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089008
      },
      {
        "date": "2024-02-09",
        "close": 25.947821,
        "direction_boundary": 24.517883,
        "core_momentum": 0.058322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089915
      },
      {
        "date": "2024-02-16",
        "close": 26.323385,
        "direction_boundary": 24.569998,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08967
      },
      {
        "date": "2024-02-23",
        "close": 26.607468,
        "direction_boundary": 24.328373,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089673
      },
      {
        "date": "2024-03-01",
        "close": 26.36672,
        "direction_boundary": 24.337849,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09117
      },
      {
        "date": "2024-03-08",
        "close": 26.544874,
        "direction_boundary": 23.684038,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2024-03-15",
        "close": 26.559319,
        "direction_boundary": 23.598763,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2024-03-22",
        "close": 27.050446,
        "direction_boundary": 23.409246,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089216
      },
      {
        "date": "2024-03-29",
        "close": 27.445272,
        "direction_boundary": 24.044109,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2024-04-05",
        "close": 26.862659,
        "direction_boundary": 24.006205,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088261
      },
      {
        "date": "2024-04-12",
        "close": 26.780806,
        "direction_boundary": 23.97304,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086203
      },
      {
        "date": "2024-04-19",
        "close": 26.694138,
        "direction_boundary": 24.096224,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079291
      },
      {
        "date": "2024-04-26",
        "close": 26.896366,
        "direction_boundary": 24.015682,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076108
      },
      {
        "date": "2024-05-03",
        "close": 26.732658,
        "direction_boundary": 23.982515,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06496
      },
      {
        "date": "2024-05-10",
        "close": 27.421198,
        "direction_boundary": 24.228882,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070021
      },
      {
        "date": "2024-05-17",
        "close": 27.344158,
        "direction_boundary": 24.238356,
        "core_momentum": 0.128136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07082
      },
      {
        "date": "2024-05-24",
        "close": 26.997478,
        "direction_boundary": 23.930401,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074568
      },
      {
        "date": "2024-05-31",
        "close": 26.72784,
        "direction_boundary": 24.233616,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074077
      },
      {
        "date": "2024-06-07",
        "close": 27.185263,
        "direction_boundary": 24.323637,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076395
      },
      {
        "date": "2024-06-14",
        "close": 27.093779,
        "direction_boundary": 24.413654,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076906
      },
      {
        "date": "2024-06-21",
        "close": 27.498236,
        "direction_boundary": 24.186237,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078328
      },
      {
        "date": "2024-06-28",
        "close": 27.2623,
        "direction_boundary": 24.44208,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080087
      },
      {
        "date": "2024-07-05",
        "close": 26.723028,
        "direction_boundary": 24.333113,
        "core_momentum": 0.098217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085898
      },
      {
        "date": "2024-07-12",
        "close": 27.34897,
        "direction_boundary": 23.968306,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09078
      },
      {
        "date": "2024-07-19",
        "close": 27.628239,
        "direction_boundary": 24.787937,
        "core_momentum": 0.114584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091365
      },
      {
        "date": "2024-07-26",
        "close": 28.066399,
        "direction_boundary": 24.854263,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092521
      },
      {
        "date": "2024-08-02",
        "close": 28.023066,
        "direction_boundary": 24.579473,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091953
      },
      {
        "date": "2024-08-09",
        "close": 28.060555,
        "direction_boundary": 24.638742,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09095
      },
      {
        "date": "2024-08-16",
        "close": 28.274422,
        "direction_boundary": 24.385569,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089735
      },
      {
        "date": "2024-08-23",
        "close": 28.308449,
        "direction_boundary": 24.648294,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089009
      },
      {
        "date": "2024-08-30",
        "close": 28.857702,
        "direction_boundary": 24.758162,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090358
      },
      {
        "date": "2024-09-06",
        "close": 28.76535,
        "direction_boundary": 24.643518,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090691
      },
      {
        "date": "2024-09-13",
        "close": 29.183367,
        "direction_boundary": 24.925352,
        "core_momentum": 0.170831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091946
      },
      {
        "date": "2024-09-20",
        "close": 28.901447,
        "direction_boundary": 24.571865,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2024-09-27",
        "close": 29.202808,
        "direction_boundary": 24.266151,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090293
      },
      {
        "date": "2024-10-04",
        "close": 29.368071,
        "direction_boundary": 23.793249,
        "core_momentum": 0.234303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083549
      },
      {
        "date": "2024-10-11",
        "close": 29.567358,
        "direction_boundary": 24.261375,
        "core_momentum": 0.218701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083134
      },
      {
        "date": "2024-10-18",
        "close": 30.345064,
        "direction_boundary": 23.759811,
        "core_momentum": 0.277159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087909
      },
      {
        "date": "2024-10-25",
        "close": 29.970793,
        "direction_boundary": 23.497084,
        "core_momentum": 0.275511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091023
      },
      {
        "date": "2024-11-01",
        "close": 29.5868,
        "direction_boundary": 24.318695,
        "core_momentum": 0.216628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09302
      },
      {
        "date": "2024-11-08",
        "close": 30.724194,
        "direction_boundary": 24.170614,
        "core_momentum": 0.271138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2024-11-15",
        "close": 30.884596,
        "direction_boundary": 24.294813,
        "core_momentum": 0.271242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099473
      },
      {
        "date": "2024-11-22",
        "close": 32.041431,
        "direction_boundary": 24.485884,
        "core_momentum": 0.308567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105627
      },
      {
        "date": "2024-11-29",
        "close": 32.056011,
        "direction_boundary": 24.925352,
        "core_momentum": 0.286081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103301
      },
      {
        "date": "2024-12-06",
        "close": 31.312332,
        "direction_boundary": 25.121197,
        "core_momentum": 0.246451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2024-12-13",
        "close": 31.093603,
        "direction_boundary": 25.207182,
        "core_momentum": 0.233522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2024-12-20",
        "close": 30.534628,
        "direction_boundary": 25.154636,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2024-12-27",
        "close": 30.583235,
        "direction_boundary": 25.216734,
        "core_momentum": 0.212815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2025-01-03",
        "close": 30.7728,
        "direction_boundary": 25.398252,
        "core_momentum": 0.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2025-01-10",
        "close": 30.325619,
        "direction_boundary": 25.498566,
        "core_momentum": 0.189307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108182
      },
      {
        "date": "2025-01-17",
        "close": 31.15679,
        "direction_boundary": 25.560663,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112557
      },
      {
        "date": "2025-01-24",
        "close": 30.563791,
        "direction_boundary": 25.828167,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2025-01-31",
        "close": 31.390104,
        "direction_boundary": 26.125971,
        "core_momentum": 0.20149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2025-02-07",
        "close": 31.597719,
        "direction_boundary": 25.947821,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2025-02-14",
        "close": 31.39155,
        "direction_boundary": 26.323385,
        "core_momentum": 0.192535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2025-02-21",
        "close": 31.833336,
        "direction_boundary": 26.607468,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121755
      },
      {
        "date": "2025-02-28",
        "close": 32.250584,
        "direction_boundary": 26.36672,
        "core_momentum": 0.223155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2025-03-07",
        "close": 30.920307,
        "direction_boundary": 26.544874,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136422
      },
      {
        "date": "2025-03-14",
        "close": 30.257624,
        "direction_boundary": 26.559319,
        "core_momentum": 0.139247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139407
      },
      {
        "date": "2025-03-21",
        "close": 30.625782,
        "direction_boundary": 27.050446,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2025-03-28",
        "close": 30.998848,
        "direction_boundary": 27.445272,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2025-04-04",
        "close": 29.707844,
        "direction_boundary": 26.862659,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152519
      },
      {
        "date": "2025-04-11",
        "close": 28.151764,
        "direction_boundary": 26.780806,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169661
      },
      {
        "date": "2025-04-18",
        "close": 28.838991,
        "direction_boundary": 26.694138,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169073
      },
      {
        "date": "2025-04-25",
        "close": 28.632824,
        "direction_boundary": 26.896366,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168581
      },
      {
        "date": "2025-05-02",
        "close": 29.28569,
        "direction_boundary": 26.732658,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171044
      },
      {
        "date": "2025-05-09",
        "close": 29.44277,
        "direction_boundary": 27.421198,
        "core_momentum": 0.073723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162283
      },
      {
        "date": "2025-05-16",
        "close": 30.076,
        "direction_boundary": 27.344158,
        "core_momentum": 0.099906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165144
      },
      {
        "date": "2025-05-23",
        "close": 29.158062,
        "direction_boundary": 26.997478,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16081
      },
      {
        "date": "2025-05-30",
        "close": 29.540945,
        "direction_boundary": 26.72784,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162389
      },
      {
        "date": "2025-06-06",
        "close": 29.339685,
        "direction_boundary": 27.185263,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159843
      },
      {
        "date": "2025-06-13",
        "close": 28.951893,
        "direction_boundary": 27.093779,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160435
      },
      {
        "date": "2025-06-20",
        "close": 28.784996,
        "direction_boundary": 27.498236,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158972
      },
      {
        "date": "2025-06-27",
        "close": 28.436472,
        "direction_boundary": 27.2623,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15945
      },
      {
        "date": "2025-07-04",
        "close": 28.505194,
        "direction_boundary": 26.723028,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159111
      },
      {
        "date": "2025-07-11",
        "close": 28.461016,
        "direction_boundary": 27.34897,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158219
      },
      {
        "date": "2025-07-18",
        "close": 28.735909,
        "direction_boundary": 27.628239,
        "core_momentum": 0.040092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153501
      },
      {
        "date": "2025-07-25",
        "close": 28.770269,
        "direction_boundary": 28.066399,
        "core_momentum": 0.025079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151818
      },
      {
        "date": "2025-08-01",
        "close": 28.706163,
        "direction_boundary": 28.023066,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145953
      },
      {
        "date": "2025-08-08",
        "close": 28.864735,
        "direction_boundary": 28.060555,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145811
      },
      {
        "date": "2025-08-15",
        "close": 28.815182,
        "direction_boundary": 28.274422,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145762
      },
      {
        "date": "2025-08-22",
        "close": 29.295847,
        "direction_boundary": 28.308449,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146412
      },
      {
        "date": "2025-08-29",
        "close": 28.894466,
        "direction_boundary": 28.857702,
        "core_momentum": 0.001274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14519
      },
      {
        "date": "2025-09-05",
        "close": 28.770584,
        "direction_boundary": 28.76535,
        "core_momentum": 0.000182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134528
      },
      {
        "date": "2025-09-12",
        "close": 28.815182,
        "direction_boundary": 29.183367,
        "core_momentum": -0.012616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2025-09-19",
        "close": 28.354338,
        "direction_boundary": 28.901447,
        "core_momentum": -0.01893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2025-09-26",
        "close": 28.641745,
        "direction_boundary": 29.202808,
        "core_momentum": -0.019213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131224
      },
      {
        "date": "2025-10-03",
        "close": 28.924198,
        "direction_boundary": 29.368071,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119244
      },
      {
        "date": "2025-10-10",
        "close": 29.028261,
        "direction_boundary": 29.567358,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091862
      },
      {
        "date": "2025-10-17",
        "close": 28.78545,
        "direction_boundary": 30.345064,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086535
      },
      {
        "date": "2025-10-24",
        "close": 29.057991,
        "direction_boundary": 29.970793,
        "core_momentum": -0.030456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086871
      },
      {
        "date": "2025-10-31",
        "close": 28.463352,
        "direction_boundary": 29.5868,
        "core_momentum": -0.037971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08567
      },
      {
        "date": "2025-11-07",
        "close": 28.56246,
        "direction_boundary": 30.724194,
        "core_momentum": -0.070359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085427
      },
      {
        "date": "2025-11-14",
        "close": 28.795361,
        "direction_boundary": 30.884596,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080307
      },
      {
        "date": "2025-11-21",
        "close": 29.102589,
        "direction_boundary": 32.041431,
        "core_momentum": -0.09172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069989
      },
      {
        "date": "2025-11-28",
        "close": 29.280981,
        "direction_boundary": 32.056011,
        "core_momentum": -0.086568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068022
      },
      {
        "date": "2025-12-05",
        "close": 28.602102,
        "direction_boundary": 31.312332,
        "core_momentum": -0.086555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074768
      },
      {
        "date": "2025-12-12",
        "close": 28.47822,
        "direction_boundary": 31.093603,
        "core_momentum": -0.084113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07282
      },
      {
        "date": "2025-12-19",
        "close": 28.602102,
        "direction_boundary": 30.534628,
        "core_momentum": -0.06329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072742
      },
      {
        "date": "2025-12-26",
        "close": 28.428665,
        "direction_boundary": 30.583235,
        "core_momentum": -0.070449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071216
      },
      {
        "date": "2026-01-02",
        "close": 28.403889,
        "direction_boundary": 30.7728,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071138
      },
      {
        "date": "2026-01-09",
        "close": 28.958885,
        "direction_boundary": 30.325619,
        "core_momentum": -0.045069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076043
      },
      {
        "date": "2026-01-16",
        "close": 29.48415,
        "direction_boundary": 31.15679,
        "core_momentum": -0.053685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078844
      },
      {
        "date": "2026-01-23",
        "close": 28.914286,
        "direction_boundary": 30.563791,
        "core_momentum": -0.053969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083811
      },
      {
        "date": "2026-01-30",
        "close": 28.696253,
        "direction_boundary": 31.390104,
        "core_momentum": -0.085818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084444
      },
      {
        "date": "2026-02-06",
        "close": 29.642719,
        "direction_boundary": 31.597719,
        "core_momentum": -0.061872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095507
      },
      {
        "date": "2026-02-13",
        "close": 30.02,
        "direction_boundary": 31.39155,
        "core_momentum": -0.043692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096752
      },
      {
        "date": "2026-02-20",
        "close": 30.049999,
        "direction_boundary": 31.833336,
        "core_momentum": -0.056021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094313
      },
      {
        "date": "2026-02-27",
        "close": 30.66,
        "direction_boundary": 32.250584,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0954
      },
      {
        "date": "2026-03-06",
        "close": 30.764999,
        "direction_boundary": 30.920307,
        "core_momentum": -0.005023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094935
      },
      {
        "date": "2026-03-13",
        "close": 30.530001,
        "direction_boundary": 30.257624,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095989
      },
      {
        "date": "2026-03-20",
        "close": 29.4,
        "direction_boundary": 30.625782,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108144
      },
      {
        "date": "2026-03-27",
        "close": 29.48,
        "direction_boundary": 30.998848,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10744
      },
      {
        "date": "2026-04-03",
        "close": 29.809999,
        "direction_boundary": 29.707844,
        "core_momentum": 0.003439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2026-04-10",
        "close": 29.465,
        "direction_boundary": 28.151764,
        "core_momentum": 0.046648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2026-04-17",
        "close": 29.295,
        "direction_boundary": 28.838991,
        "core_momentum": 0.015812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108674
      },
      {
        "date": "2026-04-24",
        "close": 29.235001,
        "direction_boundary": 28.632824,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2026-05-01",
        "close": 29.275,
        "direction_boundary": 29.28569,
        "core_momentum": -0.000365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103694
      },
      {
        "date": "2026-05-08",
        "close": 28.775,
        "direction_boundary": 29.44277,
        "core_momentum": -0.02268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106669
      },
      {
        "date": "2026-05-15",
        "close": 28.950001,
        "direction_boundary": 30.076,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106405
      },
      {
        "date": "2026-05-22",
        "close": 29.559999,
        "direction_boundary": 29.158062,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109315
      },
      {
        "date": "2026-05-29",
        "close": 28.975,
        "direction_boundary": 29.540945,
        "core_momentum": -0.019158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112625
      },
      {
        "date": "2026-06-05",
        "close": 29.575001,
        "direction_boundary": 29.339685,
        "core_momentum": 0.00802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111115
      },
      {
        "date": "2026-06-12",
        "close": 29.754999,
        "direction_boundary": 28.951893,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110998
      },
      {
        "date": "2026-06-19",
        "close": 29.440001,
        "direction_boundary": 28.784996,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2026-06-26",
        "close": 30.59,
        "direction_boundary": 28.436472,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122911
      },
      {
        "date": "2026-07-03",
        "close": 31.025,
        "direction_boundary": 28.505194,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2026-07-10",
        "close": 30.674999,
        "direction_boundary": 28.461016,
        "core_momentum": 0.07779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2026-07-17",
        "close": 31.290001,
        "direction_boundary": 28.735909,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2026-07-24",
        "close": 31.375,
        "direction_boundary": 28.770269,
        "core_momentum": 0.090536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2026-07-31",
        "close": 30.969999,
        "direction_boundary": 28.706163,
        "core_momentum": 0.078862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2026-08-07",
        "close": 30.985001,
        "direction_boundary": 28.864735,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.385569,
        "volume": 118
      },
      {
        "date": "2023-08-25",
        "close": 24.648294,
        "volume": 143
      },
      {
        "date": "2023-09-01",
        "close": 24.758162,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 24.643518,
        "volume": 1033
      },
      {
        "date": "2023-09-15",
        "close": 24.925352,
        "volume": 679
      },
      {
        "date": "2023-09-22",
        "close": 24.571865,
        "volume": 884
      },
      {
        "date": "2023-09-29",
        "close": 24.266151,
        "volume": 626
      },
      {
        "date": "2023-10-06",
        "close": 23.793249,
        "volume": 3956
      },
      {
        "date": "2023-10-13",
        "close": 24.261375,
        "volume": 218165
      },
      {
        "date": "2023-10-20",
        "close": 23.759811,
        "volume": 601
      },
      {
        "date": "2023-10-27",
        "close": 23.497084,
        "volume": 328
      },
      {
        "date": "2023-11-03",
        "close": 24.318695,
        "volume": 375
      },
      {
        "date": "2023-11-10",
        "close": 24.170614,
        "volume": 223
      },
      {
        "date": "2023-11-17",
        "close": 24.294813,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.485884,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 24.925352,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 25.121197,
        "volume": 1446
      },
      {
        "date": "2023-12-15",
        "close": 25.207182,
        "volume": 3960
      },
      {
        "date": "2023-12-22",
        "close": 25.154636,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 25.216734,
        "volume": 77
      },
      {
        "date": "2024-01-05",
        "close": 25.398252,
        "volume": 21
      },
      {
        "date": "2024-01-12",
        "close": 25.498566,
        "volume": 163
      },
      {
        "date": "2024-01-19",
        "close": 25.560663,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 25.828167,
        "volume": 4936
      },
      {
        "date": "2024-02-02",
        "close": 26.125971,
        "volume": 1272
      },
      {
        "date": "2024-02-09",
        "close": 25.947821,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.323385,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.607468,
        "volume": 289
      },
      {
        "date": "2024-03-01",
        "close": 26.36672,
        "volume": 14
      },
      {
        "date": "2024-03-08",
        "close": 26.544874,
        "volume": 126
      },
      {
        "date": "2024-03-15",
        "close": 26.559319,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.050446,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.445272,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.862659,
        "volume": 144
      },
      {
        "date": "2024-04-12",
        "close": 26.780806,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 26.694138,
        "volume": 124
      },
      {
        "date": "2024-04-26",
        "close": 26.896366,
        "volume": 1729
      },
      {
        "date": "2024-05-03",
        "close": 26.732658,
        "volume": 380
      },
      {
        "date": "2024-05-10",
        "close": 27.421198,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 27.344158,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.997478,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.72784,
        "volume": 1785
      },
      {
        "date": "2024-06-07",
        "close": 27.185263,
        "volume": 789
      },
      {
        "date": "2024-06-14",
        "close": 27.093779,
        "volume": 1390
      },
      {
        "date": "2024-06-21",
        "close": 27.498236,
        "volume": 243
      },
      {
        "date": "2024-06-28",
        "close": 27.2623,
        "volume": 550
      },
      {
        "date": "2024-07-05",
        "close": 26.723028,
        "volume": 3379
      },
      {
        "date": "2024-07-12",
        "close": 27.34897,
        "volume": 4517
      },
      {
        "date": "2024-07-19",
        "close": 27.628239,
        "volume": 3745
      },
      {
        "date": "2024-07-26",
        "close": 28.066399,
        "volume": 545
      },
      {
        "date": "2024-08-02",
        "close": 28.023066,
        "volume": 14459
      },
      {
        "date": "2024-08-09",
        "close": 28.060555,
        "volume": 7771
      },
      {
        "date": "2024-08-16",
        "close": 28.274422,
        "volume": 921
      },
      {
        "date": "2024-08-23",
        "close": 28.308449,
        "volume": 782
      },
      {
        "date": "2024-08-30",
        "close": 28.857702,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 28.76535,
        "volume": 479
      },
      {
        "date": "2024-09-13",
        "close": 29.183367,
        "volume": 1096
      },
      {
        "date": "2024-09-20",
        "close": 28.901447,
        "volume": 1527
      },
      {
        "date": "2024-09-27",
        "close": 29.202808,
        "volume": 6631
      },
      {
        "date": "2024-10-04",
        "close": 29.368071,
        "volume": 402
      },
      {
        "date": "2024-10-11",
        "close": 29.567358,
        "volume": 84
      },
      {
        "date": "2024-10-18",
        "close": 30.345064,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.970793,
        "volume": 1385
      },
      {
        "date": "2024-11-01",
        "close": 29.5868,
        "volume": 914
      },
      {
        "date": "2024-11-08",
        "close": 30.724194,
        "volume": 1611
      },
      {
        "date": "2024-11-15",
        "close": 30.884596,
        "volume": 788
      },
      {
        "date": "2024-11-22",
        "close": 32.041431,
        "volume": 1701
      },
      {
        "date": "2024-11-29",
        "close": 32.056011,
        "volume": 5839
      },
      {
        "date": "2024-12-06",
        "close": 31.312332,
        "volume": 273
      },
      {
        "date": "2024-12-13",
        "close": 31.093603,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.534628,
        "volume": 743
      },
      {
        "date": "2024-12-27",
        "close": 30.583235,
        "volume": 1565
      },
      {
        "date": "2025-01-03",
        "close": 30.7728,
        "volume": 533
      },
      {
        "date": "2025-01-10",
        "close": 30.325619,
        "volume": 7
      },
      {
        "date": "2025-01-17",
        "close": 31.15679,
        "volume": 3214
      },
      {
        "date": "2025-01-24",
        "close": 30.563791,
        "volume": 3389
      },
      {
        "date": "2025-01-31",
        "close": 31.390104,
        "volume": 13506
      },
      {
        "date": "2025-02-07",
        "close": 31.597719,
        "volume": 235
      },
      {
        "date": "2025-02-14",
        "close": 31.39155,
        "volume": 4741
      },
      {
        "date": "2025-02-21",
        "close": 31.833336,
        "volume": 9344
      },
      {
        "date": "2025-02-28",
        "close": 32.250584,
        "volume": 16917
      },
      {
        "date": "2025-03-07",
        "close": 30.920307,
        "volume": 9546
      },
      {
        "date": "2025-03-14",
        "close": 30.257624,
        "volume": 380
      },
      {
        "date": "2025-03-21",
        "close": 30.625782,
        "volume": 4540
      },
      {
        "date": "2025-03-28",
        "close": 30.998848,
        "volume": 808
      },
      {
        "date": "2025-04-04",
        "close": 29.707844,
        "volume": 3988
      },
      {
        "date": "2025-04-11",
        "close": 28.151764,
        "volume": 16982
      },
      {
        "date": "2025-04-18",
        "close": 28.838991,
        "volume": 7076
      },
      {
        "date": "2025-04-25",
        "close": 28.632824,
        "volume": 3060
      },
      {
        "date": "2025-05-02",
        "close": 29.28569,
        "volume": 2049
      },
      {
        "date": "2025-05-09",
        "close": 29.44277,
        "volume": 4381
      },
      {
        "date": "2025-05-16",
        "close": 30.076,
        "volume": 2258
      },
      {
        "date": "2025-05-23",
        "close": 29.158062,
        "volume": 560
      },
      {
        "date": "2025-05-30",
        "close": 29.540945,
        "volume": 1813
      },
      {
        "date": "2025-06-06",
        "close": 29.339685,
        "volume": 8439
      },
      {
        "date": "2025-06-13",
        "close": 28.951893,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 28.784996,
        "volume": 1632
      },
      {
        "date": "2025-06-27",
        "close": 28.436472,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 28.505194,
        "volume": 8317
      },
      {
        "date": "2025-07-11",
        "close": 28.461016,
        "volume": 554
      },
      {
        "date": "2025-07-18",
        "close": 28.735909,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 28.770269,
        "volume": 885
      },
      {
        "date": "2025-08-01",
        "close": 28.706163,
        "volume": 697
      },
      {
        "date": "2025-08-08",
        "close": 28.864735,
        "volume": 1981
      },
      {
        "date": "2025-08-15",
        "close": 28.815182,
        "volume": 10154
      },
      {
        "date": "2025-08-22",
        "close": 29.295847,
        "volume": 201
      },
      {
        "date": "2025-08-29",
        "close": 28.894466,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 28.770584,
        "volume": 4235
      },
      {
        "date": "2025-09-12",
        "close": 28.815182,
        "volume": 43
      },
      {
        "date": "2025-09-19",
        "close": 28.354338,
        "volume": 2978
      },
      {
        "date": "2025-09-26",
        "close": 28.641745,
        "volume": 872
      },
      {
        "date": "2025-10-03",
        "close": 28.924198,
        "volume": 52
      },
      {
        "date": "2025-10-10",
        "close": 29.028261,
        "volume": 3446
      },
      {
        "date": "2025-10-17",
        "close": 28.78545,
        "volume": 1580
      },
      {
        "date": "2025-10-24",
        "close": 29.057991,
        "volume": 59
      },
      {
        "date": "2025-10-31",
        "close": 28.463352,
        "volume": 1691
      },
      {
        "date": "2025-11-07",
        "close": 28.56246,
        "volume": 5191
      },
      {
        "date": "2025-11-14",
        "close": 28.795361,
        "volume": 1603
      },
      {
        "date": "2025-11-21",
        "close": 29.102589,
        "volume": 5752
      },
      {
        "date": "2025-11-28",
        "close": 29.280981,
        "volume": 1394
      },
      {
        "date": "2025-12-05",
        "close": 28.602102,
        "volume": 2836
      },
      {
        "date": "2025-12-12",
        "close": 28.47822,
        "volume": 265
      },
      {
        "date": "2025-12-19",
        "close": 28.602102,
        "volume": 2605
      },
      {
        "date": "2025-12-26",
        "close": 28.428665,
        "volume": 1661
      },
      {
        "date": "2026-01-02",
        "close": 28.403889,
        "volume": 590
      },
      {
        "date": "2026-01-09",
        "close": 28.958885,
        "volume": 598
      },
      {
        "date": "2026-01-16",
        "close": 29.48415,
        "volume": 2039
      },
      {
        "date": "2026-01-23",
        "close": 28.914286,
        "volume": 1088
      },
      {
        "date": "2026-01-30",
        "close": 28.696253,
        "volume": 878
      },
      {
        "date": "2026-02-06",
        "close": 29.642719,
        "volume": 5712
      },
      {
        "date": "2026-02-13",
        "close": 30.02,
        "volume": 2809
      },
      {
        "date": "2026-02-20",
        "close": 30.049999,
        "volume": 4731
      },
      {
        "date": "2026-02-27",
        "close": 30.66,
        "volume": 41
      },
      {
        "date": "2026-03-06",
        "close": 30.764999,
        "volume": 1473
      },
      {
        "date": "2026-03-13",
        "close": 30.530001,
        "volume": 10229
      },
      {
        "date": "2026-03-20",
        "close": 29.4,
        "volume": 21
      },
      {
        "date": "2026-03-27",
        "close": 29.48,
        "volume": 14436
      },
      {
        "date": "2026-04-03",
        "close": 29.809999,
        "volume": 1976
      },
      {
        "date": "2026-04-10",
        "close": 29.465,
        "volume": 2271
      },
      {
        "date": "2026-04-17",
        "close": 29.295,
        "volume": 216
      },
      {
        "date": "2026-04-24",
        "close": 29.235001,
        "volume": 1260
      },
      {
        "date": "2026-05-01",
        "close": 29.275,
        "volume": 4338
      },
      {
        "date": "2026-05-08",
        "close": 28.775,
        "volume": 1915
      },
      {
        "date": "2026-05-15",
        "close": 28.950001,
        "volume": 9022
      },
      {
        "date": "2026-05-22",
        "close": 29.559999,
        "volume": 3972
      },
      {
        "date": "2026-05-29",
        "close": 28.975,
        "volume": 1747
      },
      {
        "date": "2026-06-05",
        "close": 29.575001,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 29.754999,
        "volume": 1448
      },
      {
        "date": "2026-06-19",
        "close": 29.440001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.59,
        "volume": 1648
      },
      {
        "date": "2026-07-03",
        "close": 31.025,
        "volume": 417
      },
      {
        "date": "2026-07-10",
        "close": 30.674999,
        "volume": 8705
      },
      {
        "date": "2026-07-17",
        "close": 31.290001,
        "volume": 30402
      },
      {
        "date": "2026-07-24",
        "close": 31.375,
        "volume": 5812
      },
      {
        "date": "2026-07-31",
        "close": 30.969999,
        "volume": 7864
      },
      {
        "date": "2026-08-07",
        "close": 30.985001,
        "volume": 22844
      }
    ],
    "sharemaestro_context": {
      "trend": 29.888747,
      "fair_value": 28.415203,
      "market_activity": 63.785441,
      "market_dynamics": 1.253788,
      "relative_strength": -2.65166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014133,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.004027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.032124,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.01156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074844,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.034332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012671
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.004869
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.032387
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.141365
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.067666
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.002721
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019289
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.011102
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047675
      }
    ]
  }
}